56516 JP#HSI RP2809N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56516 JP#HSI RP2809N (R BEAR)

Nominal

0.174 -0.011 (-5.946%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.185	24,856.430	0	0	0.000
25/03/2026	0.141	25,335.950	20,000	0	0.000	20,000	0.144
24/03/2026	0.164	25,063.710	20,000	20,000	0.010			20,000	0.186
23/03/2026	0.229	24,382.470	0	0	0.000
20/03/2026	0.141	25,277.320	0	0	0.000
19/03/2026	0.122	25,500.580	160,000	0	0.000	110,000	0.113	40,000	0.100
18/03/2026	0.065	26,025.420	20,000	70,000	0.035			20,000	0.071
17/03/2026	0.077	25,868.540	0	50,000	0.025
16/03/2026	0.086	25,834.020	50,000	50,000	0.025			50,000	0.086
13/03/2026	0.120	25,465.600	20,000	0	0.000	10,000	0.100	10,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.