Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.155 | 72.000 | 200,000 | 80,000 | 0.200 | 100,000 | 0.156 | 100,000 | 0.155 |
20/06/2024 | 0.143 | 73.400 | 0 | 80,000 | 0.200 | ||||
19/06/2024 | 0.137 | 74.200 | 0 | 80,000 | 0.200 | ||||
18/06/2024 | 0.152 | 72.100 | 200,000 | 80,000 | 0.200 | 100,000 | 0.149 | 100,000 | 0.146 |
17/06/2024 | 0.149 | 72.500 | 0 | 80,000 | 0.200 | ||||
14/06/2024 | 0.146 | 72.800 | 10,000 | 80,000 | 0.200 | 10,000 | 0.145 | ||
13/06/2024 | 0.134 | 74.500 | 800,000 | 70,000 | 0.180 | 400,000 | 0.138 | 400,000 | 0.137 |
12/06/2024 | 0.135 | 74.150 | 200,000 | 70,000 | 0.180 | 100,000 | 0.135 | 100,000 | 0.133 |
11/06/2024 | 0.130 | 74.830 | 30,000 | 70,000 | 0.180 | 30,000 | 0.130 | ||
07/06/2024 | 0.125 | 75.480 | 10,000 | 40,000 | 0.100 | 10,000 | 0.125 | ||
06/06/2024 | 0.126 | 75.480 | 0 | 30,000 | 0.070 | ||||
05/06/2024 | 0.129 | 75.330 | 0 | 30,000 | 0.070 | ||||
04/06/2024 | 0.130 | 74.780 | 0 | 30,000 | 0.070 | ||||
03/06/2024 | 0.128 | 75.030 | 1,220,000 | 30,000 | 0.070 | 610,000 | 0.124 | 600,000 | 0.126 |
31/05/2024 | 0.136 | 73.280 | 110,000 | 40,000 | 0.100 | 100,000 | 0.125 | 10,000 | 0.135 |
30/05/2024 | 0.131 | 74.680 | 2,630,000 | 130,000 | 0.330 | 1,430,000 | 0.129 | 950,000 | 0.129 |
29/05/2024 | 0.127 | 75.180 | 1,040,000 | 610,000 | 1.520 | 310,000 | 0.122 | 520,000 | 0.119 |
28/05/2024 | 0.105 | 77.930 | 6,490,000 | 400,000 | 1.000 | 3,060,000 | 0.105 | 3,430,000 | 0.105 |
27/05/2024 | 0.107 | 77.630 | 420,000 | 30,000 | 0.070 | 270,000 | 0.108 | 100,000 | 0.111 |
24/05/2024 | 0.116 | 76.530 | 8,730,000 | 200,000 | 0.500 | 5,270,000 | 0.113 | 3,150,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |