Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56475 CT#ALIBARC2603A (R BULL)
Nominal 
0.180 +0.019 (+11.801%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.161 | 78.100 | 990,000 | 12,300,000 | 30.750 | 180,000 | 0.155 | 510,000 | 0.155 |
| 10/01/2025 | 0.176 | 79.600 | 2,260,000 | 11,970,000 | 29.930 | 1,350,000 | 0.180 | 740,000 | 0.181 |
| 09/01/2025 | 0.187 | 80.600 | 990,000 | 12,580,000 | 31.450 | 610,000 | 0.187 | ||
| 08/01/2025 | 0.190 | 80.900 | 1,170,000 | 11,970,000 | 29.930 | 190,000 | 0.203 | 590,000 | 0.192 |
| 07/01/2025 | 0.195 | 81.400 | 350,000 | 11,570,000 | 28.930 | 10,000 | 0.201 | 100,000 | 0.193 |
| 06/01/2025 | 0.202 | 82.150 | 1,870,000 | 11,480,000 | 28.700 | 520,000 | 0.208 | 1,160,000 | 0.207 |
| 03/01/2025 | 0.206 | 82.600 | 2,340,000 | 10,840,000 | 27.100 | 1,120,000 | 0.210 | 390,000 | 0.211 |
| 02/01/2025 | 0.193 | 81.300 | 2,800,000 | 11,570,000 | 28.930 | 800,000 | 0.200 | 1,680,000 | 0.197 |
| 31/12/2024 | 0.212 | 82.400 | 1,600,000 | 10,690,000 | 26.730 | 1,190,000 | 0.210 | 210,000 | 0.211 |
| 30/12/2024 | 0.201 | 82.000 | 1,050,000 | 11,670,000 | 29.180 | 800,000 | 0.205 | ||
| 27/12/2024 | 0.207 | 82.350 | 3,850,000 | 12,470,000 | 31.180 | 230,000 | 0.205 | 2,990,000 | 0.208 |
| 24/12/2024 | 0.217 | 83.150 | 5,600,000 | 9,710,000 | 24.280 | 2,640,000 | 0.213 | 1,010,000 | 0.209 |
| 23/12/2024 | 0.190 | 81.000 | 830,000 | 11,340,000 | 28.350 | 730,000 | 0.182 | ||
| 20/12/2024 | 0.182 | 80.100 | 2,480,000 | 10,610,000 | 26.530 | 230,000 | 0.187 | 1,370,000 | 0.182 |
| 19/12/2024 | 0.210 | 82.950 | 560,000 | 9,470,000 | 23.680 | 490,000 | 0.205 | ||
| 18/12/2024 | 0.225 | 84.050 | 70,000 | 8,980,000 | 22.450 | 70,000 | 0.225 | ||
| 17/12/2024 | 0.219 | 83.400 | 240,000 | 9,050,000 | 22.630 | 160,000 | 0.222 | 70,000 | 0.213 |
| 16/12/2024 | 0.224 | 84.350 | 510,000 | 9,140,000 | 22.850 | 180,000 | 0.238 | 300,000 | 0.228 |
| 13/12/2024 | 0.245 | 85.750 | 1,310,000 | 9,020,000 | 22.550 | 930,000 | 0.248 | ||
| 12/12/2024 | 0.260 | 88.000 | 1,440,000 | 8,090,000 | 20.230 | 1,220,000 | 0.266 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |