Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 72.650 | 0 | |||||||
24/06/2024 | 72.050 | 0 | 16,790,000 | 41.980 | 150,000 | 0.097 | 800,000 | 0.097 | |
21/06/2024 | 72.000 | 0 | 16,140,000 | 40.350 | 80,000 | 0.102 | 2,450,000 | 0.108 | |
20/06/2024 | 73.400 | 0 | 13,770,000 | 34.430 | 3,150,000 | 0.126 | 720,000 | 0.124 | |
19/06/2024 | 74.200 | 0 | 16,200,000 | 40.500 | 190,000 | 0.118 | 760,000 | 0.127 | |
18/06/2024 | 72.100 | 0 | 15,630,000 | 39.080 | 2,640,000 | 0.111 | 3,490,000 | 0.111 | |
17/06/2024 | 72.500 | 0 | 14,780,000 | 36.950 | 1,650,000 | 0.105 | 3,160,000 | 0.102 | |
14/06/2024 | 72.800 | 0 | 13,270,000 | 33.180 | 3,870,000 | 0.116 | 4,780,000 | 0.117 | |
13/06/2024 | 74.500 | 0 | 12,360,000 | 30.900 | 5,070,000 | 0.129 | 7,500,000 | 0.128 | |
12/06/2024 | 74.150 | 0 | 9,930,000 | 24.830 | 9,200,000 | 0.134 | 10,490,000 | 0.133 | |
11/06/2024 | 74.830 | 0 | 8,640,000 | 21.600 | 90,000 | 0.133 | 40,000 | 0.140 | |
07/06/2024 | 75.480 | 0 | 8,690,000 | 21.730 | 30,000 | 0.146 | |||
06/06/2024 | 75.480 | 0 | 8,720,000 | 21.800 | 80,000 | 0.151 | 100,000 | 0.148 | |
05/06/2024 | 75.330 | 0 | 8,700,000 | 21.750 | 80,000 | 0.149 | 20,000 | 0.148 | |
04/06/2024 | 74.780 | 0 | 8,760,000 | 21.900 | |||||
03/06/2024 | 75.030 | 0 | 8,760,000 | 21.900 | 2,260,000 | 0.147 | |||
31/05/2024 | 73.280 | 0 | 6,500,000 | 16.250 | 100,000 | 0.139 | 350,000 | 0.154 | |
30/05/2024 | 74.680 | 0 | 6,250,000 | 15.630 | 210,000 | 0.141 | 50,000 | 0.145 | |
29/05/2024 | 75.180 | 0 | 6,410,000 | 16.030 | 940,000 | 0.159 | |||
28/05/2024 | 77.930 | 0 | 5,470,000 | 13.680 | 100,000 | 0.178 | 2,090,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |