Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.050 | 20,590.150 | 84,040,000 | 9,290,000 | 4.645 | 17,380,000 | 0.047 | 19,990,000 | 0.046 |
24/10/2024 | 0.062 | 20,489.620 | 84,490,000 | 6,680,000 | 3.340 | 17,700,000 | 0.057 | 21,900,000 | 0.056 |
23/10/2024 | 0.036 | 20,760.150 | 169,180,000 | 2,480,000 | 1.240 | 37,630,000 | 0.036 | 25,830,000 | 0.041 |
22/10/2024 | 0.063 | 20,498.950 | 8,570,540,000 | 14,280,000 | 7.140 | 4,111,890,000 | 0.057 | 4,120,640,000 | 0.057 |
21/10/2024 | 0.064 | 20,478.460 | 50,500,000 | 5,530,000 | 2.765 | 15,690,000 | 0.049 | 19,760,000 | 0.045 |
18/10/2024 | 0.034 | 20,804.110 | 69,310,000 | 1,460,000 | 0.730 | 31,770,000 | 0.064 | 33,230,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |