Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56452 HS#HKEX RP2708B (R BEAR)
Nominal 
0.012 -0.022 (-64.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.034 | 314.800 | 2,860,000 | 460,000 | 0.460 | 1,470,000 | 0.034 | 1,390,000 | 0.035 |
| 01/11/2024 | 0.039 | 311.600 | 6,655,000 | 540,000 | 0.540 | 3,290,000 | 0.037 | 3,365,000 | 0.037 |
| 31/10/2024 | 0.039 | 310.800 | 22,065,000 | 465,000 | 0.470 | 10,960,000 | 0.037 | 10,500,000 | 0.037 |
| 30/10/2024 | 0.042 | 309.400 | 37,965,000 | 925,000 | 0.930 | 18,285,000 | 0.041 | 18,705,000 | 0.039 |
| 29/10/2024 | 0.037 | 313.000 | 13,485,000 | 505,000 | 0.510 | 7,985,000 | 0.033 | 5,350,000 | 0.034 |
| 28/10/2024 | 0.035 | 313.400 | 18,075,000 | 3,140,000 | 3.140 | 8,240,000 | 0.037 | 9,835,000 | 0.037 |
| 25/10/2024 | 0.038 | 312.800 | 3,955,000 | 1,545,000 | 1.550 | 1,800,000 | 0.038 | 1,955,000 | 0.038 |
| 24/10/2024 | 0.039 | 311.600 | 19,200,000 | 1,390,000 | 1.390 | 8,610,000 | 0.037 | 9,490,000 | 0.036 |
| 23/10/2024 | 0.032 | 314.800 | 10,310,000 | 510,000 | 0.510 | 4,900,000 | 0.035 | 5,410,000 | 0.035 |
| 22/10/2024 | 0.042 | 311.000 | 13,900,000 | 0 | 0.000 | 6,950,000 | 0.041 | 6,950,000 | 0.041 |
| 21/10/2024 | 0.040 | 311.800 | 28,280,000 | 0 | 0.000 | 14,140,000 | 0.036 | 14,140,000 | 0.037 |
| 18/10/2024 | 0.032 | 317.000 | 24,550,000 | 0 | 0.000 | 12,100,000 | 0.045 | 12,100,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |