56405 UB#HSI RC2802D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56405 UB#HSI RC2802D (R BULL)

Nominal

0.124 +0.014 (+12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.110	24,856.430	1,550,000	1,140,000	0.570	890,000	0.126	660,000	0.122
25/03/2026	0.153	25,335.950	9,260,000	1,370,000	0.690	8,010,000	0.142	1,240,000	0.150
24/03/2026	0.133	25,063.710	12,710,000	8,140,000	4.070	6,810,000	0.102	4,620,000	0.096
23/03/2026	0.069	24,382.470	17,320,000	10,330,000	5.170	2,900,000	0.069	12,760,000	0.066
20/03/2026	0.153	25,277.320	30,000	470,000	0.240			30,000	0.154
19/03/2026	0.171	25,500.580	190,000	440,000	0.220			190,000	0.179
18/03/2026	0.224	26,025.420	0	250,000	0.120
17/03/2026	0.214	25,868.540	140,000	250,000	0.120	140,000	0.242
16/03/2026	0.205	25,834.020	30,000	390,000	0.190	30,000	0.202
13/03/2026	0.170	25,465.600	70,000	420,000	0.210			70,000	0.170
12/03/2026	0.196	25,716.760	30,000	350,000	0.180			30,000	0.190
11/03/2026	0.209	25,898.760	10,000	320,000	0.160	10,000	0.223
10/03/2026	0.212	25,959.900	70,000	330,000	0.170	70,000	0.196
09/03/2026	0.160	25,408.460	2,890,000	400,000	0.200	1,360,000	0.139	1,530,000	0.122
06/03/2026	0.195	25,757.290	0	230,000	0.110
05/03/2026	0.160	25,321.340	140,000	230,000	0.110	40,000	0.182	100,000	0.168
04/03/2026	0.147	25,249.480	4,040,000	170,000	0.080	2,000,000	0.134	2,040,000	0.131
03/03/2026	0.197	25,768.080	0	130,000	0.070
02/03/2026	0.224	26,059.850	0	130,000	0.070
27/02/2026	0.280	26,630.540	0	130,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.