Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56401 MS#TENCTRP2712G (R BEAR)
Nominal 
0.032 -0.014 (-30.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.046 | 419.000 | 17,115,000 | 2,500,000 | 4.167 | 7,945,000 | 0.044 | 7,550,000 | 0.043 |
| 01/11/2024 | 0.043 | 419.200 | 10,435,000 | 2,895,000 | 4.825 | 3,440,000 | 0.053 | 5,380,000 | 0.053 |
| 31/10/2024 | 0.061 | 404.600 | 3,360,000 | 955,000 | 1.592 | 1,365,000 | 0.056 | 1,715,000 | 0.049 |
| 30/10/2024 | 0.057 | 411.000 | 2,595,000 | 605,000 | 1.008 | 1,105,000 | 0.054 | 1,490,000 | 0.055 |
| 29/10/2024 | 0.049 | 418.400 | 4,485,000 | 220,000 | 0.367 | 2,845,000 | 0.045 | 1,640,000 | 0.047 |
| 28/10/2024 | 0.046 | 417.200 | 2,245,000 | 1,425,000 | 2.375 | 520,000 | 0.051 | 1,725,000 | 0.049 |
| 25/10/2024 | 0.045 | 421.000 | 1,910,000 | 220,000 | 0.367 | 845,000 | 0.042 | 1,065,000 | 0.041 |
| 24/10/2024 | 0.044 | 422.000 | 200,000 | 0 | 0.000 | 100,000 | 0.039 | 100,000 | 0.037 |
| 23/10/2024 | 428.200 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 421.600 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 421.000 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 430.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |