Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.107 | 380.400 | 10,535,000 | 1,580,000 | 1.053 | 5,565,000 | 0.101 | 4,390,000 | 0.100 |
21/06/2024 | 0.109 | 381.400 | 17,140,000 | 2,755,000 | 1.837 | 6,050,000 | 0.111 | 7,775,000 | 0.110 |
20/06/2024 | 0.122 | 387.600 | 3,980,000 | 1,030,000 | 0.687 | 1,905,000 | 0.125 | 1,480,000 | 0.130 |
19/06/2024 | 0.125 | 389.000 | 695,000 | 1,455,000 | 0.970 | 20,000 | 0.123 | 555,000 | 0.120 |
18/06/2024 | 0.103 | 377.000 | 2,150,000 | 920,000 | 0.613 | 1,380,000 | 0.107 | 370,000 | 0.105 |
17/06/2024 | 0.109 | 381.200 | 2,360,000 | 1,930,000 | 1.287 | 815,000 | 0.109 | 905,000 | 0.109 |
14/06/2024 | 0.107 | 379.800 | 2,610,000 | 1,840,000 | 1.227 | 1,555,000 | 0.108 | 20,000 | 0.109 |
13/06/2024 | 0.106 | 379.800 | 7,605,000 | 3,375,000 | 2.250 | 2,640,000 | 0.095 | 3,595,000 | 0.099 |
12/06/2024 | 0.085 | 370.800 | 5,110,000 | 2,420,000 | 1.613 | 2,540,000 | 0.088 | 2,570,000 | 0.087 |
11/06/2024 | 0.092 | 373.800 | 3,345,000 | 2,390,000 | 1.593 | 1,250,000 | 0.091 | 1,880,000 | 0.092 |
07/06/2024 | 0.092 | 374.800 | 850,000 | 1,760,000 | 1.173 | 145,000 | 0.095 | 705,000 | 0.098 |
06/06/2024 | 0.107 | 381.600 | 5,110,000 | 1,200,000 | 0.800 | 2,560,000 | 0.114 | 580,000 | 0.114 |
05/06/2024 | 0.105 | 380.800 | 3,350,000 | 3,180,000 | 2.120 | 500,000 | 0.106 | 2,200,000 | 0.115 |
04/06/2024 | 0.100 | 377.400 | 2,960,000 | 1,480,000 | 0.987 | 1,935,000 | 0.096 | 925,000 | 0.101 |
03/06/2024 | 0.092 | 375.000 | 865,000 | 2,490,000 | 1.660 | 5,000 | 0.091 | 780,000 | 0.091 |
31/05/2024 | 0.064 | 359.800 | 830,000 | 1,715,000 | 1.143 | 405,000 | 0.075 | 420,000 | 0.069 |
30/05/2024 | 0.079 | 368.000 | 2,875,000 | 1,700,000 | 1.133 | 1,210,000 | 0.085 | 1,230,000 | 0.085 |
29/05/2024 | 0.085 | 371.000 | 3,660,000 | 1,680,000 | 1.120 | 1,895,000 | 0.093 | 1,325,000 | 0.096 |
28/05/2024 | 0.106 | 380.200 | 7,930,000 | 2,250,000 | 1.500 | 3,635,000 | 0.109 | 3,940,000 | 0.110 |
27/05/2024 | 0.098 | 377.400 | 2,680,000 | 1,945,000 | 1.297 | 1,305,000 | 0.092 | 560,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |