56392 GJ#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56392 GJ#HSI RP2803M (R BEAR)

Nominal

0.270 +0.031 (+12.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.239	25,962.730	120,000	40,000	0.027	80,000	0.226	40,000	0.231
14/05/2026	0.199	26,389.040	70,000	80,000	0.053	10,000	0.158	60,000	0.180
13/05/2026	0.201	26,388.440	120,000	30,000	0.020	100,000	0.209	20,000	0.202
12/05/2026	0.204	26,347.910	20,000	110,000	0.073			20,000	0.189
11/05/2026	0.200	26,406.840	130,000	90,000	0.060	130,000	0.215
08/05/2026	0.200	26,393.710	0	220,000	0.147
07/05/2026	0.176	26,626.280	160,000	220,000	0.147			160,000	0.179
06/05/2026	0.218	26,213.780	60,000	60,000	0.040			60,000	0.223
05/05/2026	0.250	25,898.610	0	0	0.000
04/05/2026	0.228	26,095.880	0	0	0.000
30/04/2026	0.260	25,776.530	100,000	0	0.000	100,000	0.255
29/04/2026	0.232	26,111.840	90,000	100,000	0.067			90,000	0.234
28/04/2026	0.270	25,679.780	0	10,000	0.007
27/04/2026	0.241	25,925.650	10,000	10,000	0.007	10,000	0.242
24/04/2026	0.241	25,978.070	10,000	20,000	0.013			10,000	0.265
23/04/2026	0.246	25,915.200	0	10,000	0.007
22/04/2026	0.221	26,163.240	270,000	10,000	0.007	270,000	0.222
21/04/2026	0.190	26,487.480	130,000	280,000	0.187			130,000	0.189
20/04/2026	0.202	26,361.070	0	150,000	0.100
17/04/2026	0.225	26,160.330	220,000	150,000	0.100	220,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.