Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.045 | 20,590.150 | 111,610,000 | 5,390,000 | 3.593 | 21,930,000 | 0.038 | 13,370,000 | 0.039 |
24/10/2024 | 0.057 | 20,489.620 | 1,527,250,000 | 13,950,000 | 9.300 | 705,060,000 | 0.053 | 713,270,000 | 0.053 |
23/10/2024 | 0.030 | 20,760.150 | 69,170,000 | 5,740,000 | 3.827 | 11,360,000 | 0.025 | 11,140,000 | 0.029 |
22/10/2024 | 0.056 | 20,498.950 | 112,160,000 | 5,960,000 | 3.973 | 22,210,000 | 0.050 | 17,820,000 | 0.049 |
21/10/2024 | 0.057 | 20,478.460 | 637,690,000 | 10,350,000 | 6.900 | 264,360,000 | 0.043 | 262,180,000 | 0.042 |
18/10/2024 | 0.028 | 20,804.110 | 2,526,300,000 | 12,530,000 | 8.353 | 1,235,100,000 | 0.081 | 1,247,630,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |