Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56369 SG#CNOOCRC2812L (R BULL)
Nominal 
0.051 +0.001 (+2.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.050 | 29.220 | 4,240,000 | 9,640,000 | 8.033 | 505,000 | 0.043 | 3,635,000 | 0.048 |
| 25/03/2026 | 0.038 | 28.500 | 12,940,000 | 6,510,000 | 5.425 | 7,470,000 | 0.037 | 4,035,000 | 0.038 |
| 24/03/2026 | 0.052 | 29.440 | 17,485,000 | 9,945,000 | 8.288 | 6,870,000 | 0.061 | 4,135,000 | 0.061 |
| 23/03/2026 | 0.075 | 30.500 | 14,205,000 | 12,680,000 | 10.567 | 6,265,000 | 0.069 | 4,190,000 | 0.068 |
| 20/03/2026 | 0.070 | 30.380 | 12,140,000 | 14,755,000 | 12.296 | 5,545,000 | 0.057 | 3,665,000 | 0.061 |
| 19/03/2026 | 0.058 | 29.580 | 34,835,000 | 16,635,000 | 13.862 | 10,840,000 | 0.054 | 13,025,000 | 0.055 |
| 18/03/2026 | 0.035 | 28.300 | 24,675,000 | 14,450,000 | 12.042 | 9,110,000 | 0.036 | 10,590,000 | 0.036 |
| 17/03/2026 | 0.050 | 28.800 | 14,150,000 | 12,970,000 | 10.808 | 4,100,000 | 0.046 | 8,130,000 | 0.048 |
| 16/03/2026 | 0.056 | 29.440 | 20,385,000 | 8,940,000 | 7.450 | 7,705,000 | 0.052 | 9,890,000 | 0.053 |
| 13/03/2026 | 0.062 | 29.760 | 14,685,000 | 6,755,000 | 5.629 | 2,590,000 | 0.061 | 5,145,000 | 0.059 |
| 12/03/2026 | 0.052 | 29.100 | 33,875,000 | 4,200,000 | 3.500 | 13,510,000 | 0.056 | 17,710,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |