Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.149 | 380.400 | 2,260,000 | 1,840,000 | 1.227 | 715,000 | 0.145 | 1,345,000 | 0.143 |
21/06/2024 | 0.153 | 381.400 | 1,075,000 | 1,210,000 | 0.807 | 300,000 | 0.153 | 775,000 | 0.153 |
20/06/2024 | 0.164 | 387.600 | 920,000 | 735,000 | 0.490 | 460,000 | 0.165 | 460,000 | 0.171 |
19/06/2024 | 0.168 | 389.000 | 795,000 | 735,000 | 0.490 | 695,000 | 0.159 | 50,000 | 0.167 |
18/06/2024 | 0.144 | 377.000 | 9,595,000 | 1,380,000 | 0.920 | 3,230,000 | 0.152 | 3,925,000 | 0.151 |
17/06/2024 | 0.152 | 381.200 | 180,000 | 685,000 | 0.457 | 20,000 | 0.156 | 160,000 | 0.152 |
14/06/2024 | 0.150 | 379.800 | 4,025,000 | 545,000 | 0.363 | 2,370,000 | 0.151 | 1,015,000 | 0.151 |
13/06/2024 | 0.149 | 379.800 | 3,125,000 | 1,900,000 | 1.267 | 400,000 | 0.140 | 1,795,000 | 0.139 |
12/06/2024 | 0.130 | 370.800 | 0 | 505,000 | 0.337 | ||||
11/06/2024 | 0.136 | 373.800 | 9,830,000 | 505,000 | 0.337 | 3,855,000 | 0.133 | 3,850,000 | 0.131 |
07/06/2024 | 0.135 | 374.800 | 1,015,000 | 510,000 | 0.340 | 500,000 | 0.147 | 515,000 | 0.147 |
06/06/2024 | 0.150 | 381.600 | 6,110,000 | 495,000 | 0.330 | 3,130,000 | 0.155 | 2,380,000 | 0.158 |
05/06/2024 | 0.148 | 380.800 | 1,205,000 | 1,245,000 | 0.830 | 200,000 | 0.149 | 1,005,000 | 0.157 |
04/06/2024 | 0.140 | 377.400 | 895,000 | 440,000 | 0.293 | 895,000 | 0.142 | ||
03/06/2024 | 0.135 | 375.000 | 520,000 | 1,335,000 | 0.890 | 515,000 | 0.133 | ||
31/05/2024 | 0.110 | 359.800 | 485,000 | 820,000 | 0.547 | 485,000 | 0.117 | ||
30/05/2024 | 0.124 | 368.000 | 860,000 | 1,305,000 | 0.870 | 860,000 | 0.130 | ||
29/05/2024 | 0.130 | 371.000 | 3,345,000 | 445,000 | 0.297 | 2,280,000 | 0.142 | 615,000 | 0.143 |
28/05/2024 | 0.149 | 380.200 | 4,520,000 | 2,110,000 | 1.407 | 1,495,000 | 0.151 | 2,215,000 | 0.152 |
27/05/2024 | 0.144 | 377.400 | 5,025,000 | 1,390,000 | 0.927 | 2,425,000 | 0.139 | 2,145,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |