56315 MS#HSI RC28026 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56315 MS#HSI RC28026 (R BULL)

Nominal

0.127 +0.015 (+13.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.112	24,856.430	10,310,000	7,640,000	5.496	1,640,000	0.137	5,520,000	0.126
25/03/2026	0.157	25,335.950	65,620,000	3,760,000	2.705	20,200,000	0.155	22,910,000	0.156
24/03/2026	0.139	25,063.710	1,026,340,000	1,050,000	0.755	510,040,000	0.103	510,040,000	0.103
23/03/2026	0.077	24,382.470	8,940,000	1,050,000	0.755	4,020,000	0.080	4,900,000	0.079
20/03/2026	0.160	25,277.320	1,270,000	170,000	0.122	570,000	0.160	700,000	0.152
19/03/2026	0.178	25,500.580	0	40,000	0.029
18/03/2026	0.233	26,025.420	0	40,000	0.029
17/03/2026	0.221	25,868.540	0	40,000	0.029
16/03/2026	0.212	25,834.020	0	40,000	0.029
13/03/2026	0.179	25,465.600	0	40,000	0.029
12/03/2026	0.204	25,716.760	0	40,000	0.029
11/03/2026	0.215	25,898.760	0	40,000	0.029
10/03/2026	0.220	25,959.900	20,000	40,000	0.029	10,000	0.211	10,000	0.206
09/03/2026	0.166	25,408.460	100,000	40,000	0.029	50,000	0.139	50,000	0.122
06/03/2026	0.201	25,757.290	0	40,000	0.029
05/03/2026	0.165	25,321.340	0	40,000	0.029
04/03/2026	0.155	25,249.480	0	40,000	0.029
03/03/2026	0.202	25,768.080	0	40,000	0.029
02/03/2026	0.227	26,059.850	2,860,000	40,000	0.029	1,430,000	0.240	1,430,000	0.235
27/02/2026	0.280	26,630.540	0	40,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.