56299 HS#C MOBRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56299 HS#C MOBRP2603A (R BEAR)

Nominal

0.203 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.203	78.500	0	0	0.000
06/02/2026	0.187	80.200	0	0	0.000
05/02/2026	0.186	80.400	0	0	0.000
04/02/2026	0.194	79.350	0	0	0.000
03/02/2026	0.205	78.300	0	0	0.000
02/02/2026	0.208	78.000	0	0	0.000
30/01/2026	0.192	79.800	0	0	0.000
29/01/2026	0.181	80.900	0	0	0.000
28/01/2026	0.181	80.900	0	0	0.000
27/01/2026	0.200	78.500	0	0	0.000
26/01/2026	0.199	78.800	230,000	0	0.000	230,000	0.195
23/01/2026	0.192	79.500	0	230,000	0.580
22/01/2026	0.197	79.000	0	230,000	0.580
21/01/2026	0.197	79.200	0	230,000	0.580
20/01/2026	0.193	79.300	0	230,000	0.580
19/01/2026	0.193	79.300	0	230,000	0.580
16/01/2026	0.187	80.100	280,000	230,000	0.580	140,000	0.187
15/01/2026	0.181	80.600	0	370,000	0.930
14/01/2026	0.180	80.800	3,500,000	370,000	0.930	1,445,000	0.177	1,760,000	0.177
13/01/2026	0.176	80.950	4,000,000	55,000	0.140	2,000,000	0.171	1,990,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.