56282 BP#HSI RC27077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56282 BP#HSI RC27077 (R BULL)

Nominal

0.069 -0.039 (-36.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.108	24,130.500	6,110,000	550,000	0.220	6,110,000	0.112
06/10/2026	0.122	24,280.560	6,710,000	6,660,000	2.664	520,000	0.121	6,190,000	0.122
05/10/2026	0.091	24,040.340	540,000	990,000	0.396	500,000	0.091	40,000	0.088
02/10/2026	0.087	23,972.290	1,390,000	1,450,000	0.580	200,000	0.086	1,190,000	0.087
30/09/2026	0.157	24,613.270	130,000	460,000	0.184	50,000	0.148	70,000	0.143
29/09/2026	0.146	24,523.570	270,000	440,000	0.176			270,000	0.148
28/09/2026	0.167	24,642.510	500,000	170,000	0.068	500,000	0.172
25/09/2026	0.148	24,510.090	930,000	670,000	0.268	200,000	0.139	730,000	0.132
24/09/2026	0.175	24,761.130	0	140,000	0.056
23/09/2026	0.184	24,834.120	90,000	140,000	0.056			90,000	0.186
22/09/2026	0.208	25,087.750	0	50,000	0.020
21/09/2026	0.202	25,042.710	50,000	50,000	0.020	50,000	0.200
18/09/2026	0.175	24,750.780	0	100,000	0.040
17/09/2026	0.160	24,604.290	0	100,000	0.040
16/09/2026	0.169	24,713.780	0	100,000	0.040
15/09/2026	0.166	24,667.240	0	100,000	0.040
14/09/2026	0.189	24,917.600	0	100,000	0.040
11/09/2026	0.178	24,805.630	200,000	100,000	0.040	100,000	0.175	100,000	0.160
10/09/2026	0.194	24,954.470	0	100,000	0.040
09/09/2026	0.223	25,274.960	0	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.