56261 BP#SMIC RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56261 BP#SMIC RC2509A (R BULL)

Nominal

0.172 +0.002 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.172	38.000	0	0	0.000
27/01/2025	0.170	38.150	4,300,000	0	0.000	2,800,000	0.186	1,500,000	0.183
24/01/2025	0.205	41.300	850,000	1,300,000	1.300	850,000	0.192
23/01/2025	0.184	39.050	6,800,000	2,150,000	2.150	3,700,000	0.189	3,100,000	0.190
22/01/2025	0.213	42.100	0	2,750,000	2.750
21/01/2025	0.213	41.900	100,000	2,750,000	2.750	100,000	0.207
20/01/2025	0.187	39.400	900,000	2,850,000	2.850	800,000	0.191
17/01/2025	0.185	39.450	4,400,000	3,650,000	3.650	900,000	0.182	3,500,000	0.173
16/01/2025	0.153	36.000	7,300,000	1,050,000	1.050	4,850,000	0.156	2,450,000	0.158
15/01/2025	0.164	37.200	0	3,450,000	3.450
14/01/2025	0.145	35.100	500,000	3,450,000	3.450	500,000	0.147
13/01/2025	0.135	34.350	5,850,000	3,950,000	3.950	950,000	0.122	4,900,000	0.125
10/01/2025	0.118	32.350	34,000,000	0	0.000	16,400,000	0.126	16,400,000	0.126
09/01/2025		31.450	0	0	0.000
08/01/2025		30.550	0	0	0.000
07/01/2025		31.150	0	0	0.000
06/01/2025		29.650	0	0	0.000
03/01/2025		29.550	0	0	0.000
02/01/2025		29.000	0	0	0.000
31/12/2024		31.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.