56259 BP#TENCTRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56259 BP#TENCTRP2807B (R BEAR)

Nominal

0.470 +0.015 (+3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.455	495.600	0	12,705,000	12.705
25/03/2026	0.440	505.500	100,000	12,705,000	12.705
24/03/2026	0.430	514.000	100,000	12,705,000	12.705
23/03/2026	0.460	498.400	2,425,000	12,705,000	12.705			2,225,000	0.456
20/03/2026	0.435	508.000	600,000	10,480,000	10.480
19/03/2026	0.430	513.000	130,000	10,480,000	10.480
18/03/2026	0.360	550.500	0	10,480,000	10.480
17/03/2026	0.360	550.000	300,000	10,480,000	10.480
16/03/2026	0.350	558.500	210,000	10,480,000	10.480
13/03/2026	0.370	547.500	310,000	10,480,000	10.480			10,000	0.370
12/03/2026	0.365	546.500	250,000	10,470,000	10.470
11/03/2026	0.360	552.000	695,000	10,470,000	10.470
10/03/2026	0.365	553.500	400,000	10,470,000	10.470
09/03/2026	0.425	516.000	0	10,470,000	10.470
06/03/2026	0.425	519.000	0	10,470,000	10.470
05/03/2026	0.445	502.000	0	10,470,000	10.470
04/03/2026	0.435	506.000	300,000	10,470,000	10.470
03/03/2026	0.435	510.500	1,260,000	10,470,000	10.470
02/03/2026	0.430	514.000	2,975,000	10,470,000	10.470	1,540,000	0.430
27/02/2026	0.415	518.000	860,000	12,010,000	12.010	305,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.