Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56253 UB#CSHENRC2707B (R BULL)
Nominal 
0.020 +0.002 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.018 | 33.850 | 60,000 | 125,000 | 0.210 | 60,000 | 0.018 | ||
| 01/11/2024 | 0.021 | 34.300 | 115,000 | 65,000 | 0.110 | 50,000 | 0.021 | 65,000 | 0.021 |
| 31/10/2024 | 0.016 | 33.650 | 0 | 50,000 | 0.080 | ||||
| 30/10/2024 | 0.012 | 33.150 | 100,000 | 50,000 | 0.080 | 100,000 | 0.015 | ||
| 29/10/2024 | 0.021 | 33.900 | 550,000 | 150,000 | 0.250 | 500,000 | 0.023 | 50,000 | 0.020 |
| 28/10/2024 | 0.024 | 34.100 | 500,000 | 600,000 | 1.000 | 500,000 | 0.025 | ||
| 25/10/2024 | 0.019 | 33.600 | 50,000 | 100,000 | 0.170 | 50,000 | 0.019 | ||
| 24/10/2024 | 0.021 | 34.000 | 50,000 | 50,000 | 0.080 | 50,000 | 0.021 | ||
| 23/10/2024 | 0.021 | 33.750 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.024 | 34.450 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.024 | 34.150 | 200,000 | 0 | 0.000 | 100,000 | 0.030 | 100,000 | 0.030 |
| 18/10/2024 | 0.029 | 35.000 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.024 | 34.150 | 10,000 | 0 | 0.000 | 5,000 | 0.030 | 5,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |