56252 HS#WUXI RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56252 HS#WUXI RC2609A (R BULL)

Nominal

0.124 +0.022 (+21.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.102	38.240	0	190,000	0.190
06/02/2026	0.098	37.680	760,000	190,000	0.190	380,000	0.098	300,000	0.097
05/02/2026	0.095	37.520	1,115,000	270,000	0.270	465,000	0.087	650,000	0.090
04/02/2026	0.089	36.560	0	85,000	0.090
03/02/2026	0.090	36.980	0	85,000	0.090
02/02/2026	0.080	35.860	0	85,000	0.090
30/01/2026	0.091	37.000	80,000	85,000	0.090			80,000	0.091
29/01/2026	0.101	37.900	0	5,000	0.010
28/01/2026	0.102	38.300	130,000	5,000	0.010	130,000	0.096
27/01/2026	0.101	38.120	400,000	135,000	0.140	70,000	0.101	200,000	0.100
26/01/2026	0.103	38.220	515,000	5,000	0.010	200,000	0.105	200,000	0.106
23/01/2026	0.113	39.320	0	5,000	0.010
22/01/2026	0.109	38.960	0	5,000	0.010
21/01/2026	0.104	38.400	0	5,000	0.010
20/01/2026	0.092	37.100	0	5,000	0.010
19/01/2026	0.099	37.860	2,005,000	5,000	0.010	1,000,000	0.099	1,005,000	0.099
16/01/2026	0.118	39.780	0	0	0.000
15/01/2026	0.121	40.020	0	0	0.000
14/01/2026	0.119	40.000	0	0	0.000
13/01/2026	0.118	39.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.