Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 36.350 | 0 | |||||||
28/06/2024 | 35.400 | 0 | 5,600,000 | 5.600 | 330,000 | 0.041 | 910,000 | 0.041 | |
27/06/2024 | 35.950 | 0 | 5,020,000 | 5.020 | 520,000 | 0.043 | 1,075,000 | 0.044 | |
26/06/2024 | 36.800 | 0 | 4,465,000 | 4.460 | 200,000 | 0.053 | 855,000 | 0.053 | |
25/06/2024 | 37.100 | 0 | 3,810,000 | 3.810 | 345,000 | 0.054 | 115,000 | 0.058 | |
24/06/2024 | 36.700 | 0 | 4,040,000 | 4.040 | 880,000 | 0.048 | 780,000 | 0.046 | |
21/06/2024 | 36.800 | 0 | 4,140,000 | 4.140 | 1,375,000 | 0.050 | 210,000 | 0.054 | |
20/06/2024 | 37.400 | 0 | 5,305,000 | 5.300 | 185,000 | 0.058 | 145,000 | 0.061 | |
19/06/2024 | 37.500 | 0 | 5,345,000 | 5.340 | 920,000 | 0.055 | 1,170,000 | 0.051 | |
18/06/2024 | 36.100 | 0 | 5,095,000 | 5.100 | 380,000 | 0.046 | 1,640,000 | 0.047 | |
17/06/2024 | 36.300 | 0 | 3,835,000 | 3.840 | 370,000 | 0.047 | 540,000 | 0.045 | |
14/06/2024 | 36.450 | 0 | 3,665,000 | 3.670 | 500,000 | 0.053 | 1,020,000 | 0.051 | |
13/06/2024 | 36.500 | 0 | 3,145,000 | 3.150 | 700,000 | 0.052 | 1,385,000 | 0.050 | |
12/06/2024 | 36.650 | 0 | 2,460,000 | 2.460 | 500,000 | 0.052 | 1,130,000 | 0.052 | |
11/06/2024 | 37.450 | 0 | 1,830,000 | 1.830 | 880,000 | 0.056 | 1,080,000 | 0.058 | |
07/06/2024 | 38.100 | 0 | 1,630,000 | 1.630 | 300,000 | 0.066 | 310,000 | 0.071 | |
06/06/2024 | 38.934 | 0 | 1,620,000 | 1.620 | 225,000 | 0.076 | 225,000 | 0.079 | |
05/06/2024 | 39.334 | 0 | 1,620,000 | 1.620 | 220,000 | 0.082 | 100,000 | 0.084 | |
04/06/2024 | 39.184 | 0 | 1,740,000 | 1.740 | 200,000 | 0.079 | 200,000 | 0.076 | |
03/06/2024 | 38.734 | 0 | 1,740,000 | 1.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |