56225 SG#HSI RP2804P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56225 SG#HSI RP2804P (R BEAR)

Nominal

0.255 +0.069 (+37.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.186	27,387.110	1,260,000	520,000	0.260	860,000	0.168	90,000	0.178
29/01/2026	0.130	27,968.090	2,100,000	1,290,000	0.645	980,000	0.151	1,120,000	0.132
28/01/2026	0.149	27,826.910	770,000	1,150,000	0.575			770,000	0.149
27/01/2026	0.214	27,126.950	50,000	380,000	0.190			50,000	0.211
26/01/2026	0.247	26,765.520	0	330,000	0.165
23/01/2026	0.247	26,749.510	30,000	330,000	0.165			30,000	0.240
22/01/2026	0.265	26,629.960	0	300,000	0.150
21/01/2026	0.265	26,585.060	0	300,000	0.150
20/01/2026	0.275	26,487.510	30,000	300,000	0.150	30,000	0.280
19/01/2026	0.265	26,563.900	0	330,000	0.165
16/01/2026	0.244	26,844.960	30,000	330,000	0.165	30,000	0.245
15/01/2026	0.226	26,923.620	30,000	360,000	0.180			30,000	0.205
14/01/2026	0.227	26,999.810	0	330,000	0.165
13/01/2026	0.241	26,848.470	30,000	330,000	0.165			30,000	0.228
12/01/2026	0.270	26,608.480	0	300,000	0.150
09/01/2026	0.305	26,231.790	0	300,000	0.150
08/01/2026	0.305	26,149.310	0	300,000	0.150
07/01/2026	0.280	26,458.950	30,000	300,000	0.150	30,000	0.285
06/01/2026	0.255	26,710.450	60,000	330,000	0.165	30,000	0.255	30,000	0.240
05/01/2026	0.295	26,347.240	0	330,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.