Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 382.000 | 0 | |||||||
24/06/2024 | 380.400 | 0 | 1,720,000 | 1.720 | 565,000 | 0.120 | 955,000 | 0.124 | |
21/06/2024 | 381.400 | 0 | 1,330,000 | 1.330 | 230,000 | 0.129 | 100,000 | 0.128 | |
20/06/2024 | 387.600 | 0 | 1,460,000 | 1.460 | 580,000 | 0.147 | |||
19/06/2024 | 389.000 | 0 | 2,040,000 | 2.040 | 795,000 | 0.124 | 420,000 | 0.124 | |
18/06/2024 | 377.000 | 0 | 2,415,000 | 2.415 | 2,140,000 | 0.128 | 2,005,000 | 0.128 | |
17/06/2024 | 381.200 | 0 | 2,550,000 | 2.550 | 985,000 | 0.122 | 1,230,000 | 0.122 | |
14/06/2024 | 379.800 | 0 | 2,305,000 | 2.305 | 35,000 | 0.127 | 785,000 | 0.130 | |
13/06/2024 | 379.800 | 0 | 1,555,000 | 1.555 | 715,000 | 0.116 | 100,000 | 0.117 | |
12/06/2024 | 370.800 | 0 | 2,170,000 | 2.170 | 50,000 | 0.109 | |||
11/06/2024 | 373.800 | 0 | 2,220,000 | 2.220 | 1,885,000 | 0.115 | 1,850,000 | 0.109 | |
07/06/2024 | 374.800 | 0 | 2,255,000 | 2.255 | 1,260,000 | 0.131 | 1,165,000 | 0.129 | |
06/06/2024 | 381.600 | 0 | 2,350,000 | 2.350 | 570,000 | 0.138 | 1,320,000 | 0.138 | |
05/06/2024 | 380.800 | 0 | 1,600,000 | 1.600 | 565,000 | 0.133 | 495,000 | 0.137 | |
04/06/2024 | 377.400 | 0 | 1,670,000 | 1.670 | 2,685,000 | 0.121 | 1,735,000 | 0.123 | |
03/06/2024 | 375.000 | 0 | 2,620,000 | 2.620 | 1,485,000 | 0.115 | 1,380,000 | 0.115 | |
31/05/2024 | 359.800 | 0 | 2,725,000 | 2.725 | 2,880,000 | 0.114 | 4,075,000 | 0.108 | |
30/05/2024 | 368.000 | 0 | 1,530,000 | 1.530 | 1,475,000 | 0.107 | 1,730,000 | 0.109 | |
29/05/2024 | 371.000 | 0 | 1,275,000 | 1.275 | 730,000 | 0.121 | 1,115,000 | 0.118 | |
28/05/2024 | 380.200 | 0 | 890,000 | 0.890 | 1,230,000 | 0.131 | 1,365,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |