Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.090 | 380.400 | 3,940,000 | 40,215,000 | 40.215 | 1,270,000 | 0.083 | 1,105,000 | 0.082 |
21/06/2024 | 0.093 | 381.400 | 2,210,000 | 40,380,000 | 40.380 | 185,000 | 0.092 | ||
20/06/2024 | 0.104 | 387.600 | 4,395,000 | 40,195,000 | 40.195 | 1,170,000 | 0.109 | ||
19/06/2024 | 0.111 | 389.000 | 19,810,000 | 41,365,000 | 41.365 | 6,245,000 | 0.102 | 870,000 | 0.090 |
18/06/2024 | 0.085 | 377.000 | 10,420,000 | 46,740,000 | 46.740 | 1,900,000 | 0.091 | 6,035,000 | 0.086 |
17/06/2024 | 0.093 | 381.200 | 13,410,000 | 42,605,000 | 42.605 | 3,045,000 | 0.094 | 875,000 | 0.086 |
14/06/2024 | 0.091 | 379.800 | 4,365,000 | 44,775,000 | 44.775 | 1,510,000 | 0.091 | 715,000 | 0.093 |
13/06/2024 | 0.091 | 379.800 | 20,930,000 | 45,570,000 | 45.570 | 10,515,000 | 0.081 | 400,000 | 0.080 |
12/06/2024 | 0.069 | 370.800 | 7,030,000 | 55,685,000 | 55.685 | 2,205,000 | 0.075 | ||
11/06/2024 | 0.077 | 373.800 | 42,140,000 | 53,480,000 | 53.480 | 5,635,000 | 0.078 | 21,040,000 | 0.073 |
07/06/2024 | 0.077 | 374.800 | 21,955,000 | 38,075,000 | 38.075 | 1,195,000 | 0.094 | 15,915,000 | 0.081 |
06/06/2024 | 0.092 | 381.600 | 11,415,000 | 23,355,000 | 23.355 | 1,490,000 | 0.102 | 5,105,000 | 0.102 |
05/06/2024 | 0.091 | 380.800 | 18,175,000 | 19,740,000 | 19.740 | 7,335,000 | 0.097 | 3,000,000 | 0.096 |
04/06/2024 | 0.084 | 377.400 | 12,915,000 | 24,075,000 | 24.075 | 7,305,000 | 0.086 | 875,000 | 0.088 |
03/06/2024 | 0.078 | 375.000 | 55,840,000 | 30,505,000 | 30.505 | 18,670,000 | 0.075 | 11,870,000 | 0.074 |
31/05/2024 | 0.050 | 359.800 | 92,600,000 | 37,305,000 | 37.305 | 13,905,000 | 0.068 | 25,710,000 | 0.068 |
30/05/2024 | 0.065 | 368.000 | 26,930,000 | 25,500,000 | 25.500 | 4,375,000 | 0.069 | 11,955,000 | 0.071 |
29/05/2024 | 0.072 | 371.000 | 8,435,000 | 17,920,000 | 17.920 | 1,675,000 | 0.086 | 4,065,000 | 0.084 |
28/05/2024 | 0.092 | 380.200 | 8,720,000 | 15,530,000 | 15.530 | 3,320,000 | 0.095 | 1,690,000 | 0.095 |
27/05/2024 | 0.085 | 377.400 | 16,905,000 | 17,160,000 | 17.160 | 1,930,000 | 0.068 | 8,105,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |