56172 UB#KUASORC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56172 UB#KUASORC2612C (R BULL)

Nominal

0.052 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.052	33.020	35,020,000	60,000,000	100.000	1,470,000	0.053	13,050,000	0.056
21/08/2026	0.064	34.420	36,070,000	48,420,000	80.700	1,790,000	0.058	13,080,000	0.059
20/08/2026	0.055	33.640	91,100,000	37,130,000	61.880	17,440,000	0.056	50,300,000	0.058
19/08/2026	0.096	37.800	6,220,000	4,270,000	7.120	1,930,000	0.098	2,670,000	0.099
18/08/2026	0.112	39.380	1,210,000	3,530,000	5.880			260,000	0.107
17/08/2026	0.122	40.080	40,000	3,270,000	5.450
14/08/2026	0.122	40.060	1,660,000	3,270,000	5.450			1,600,000	0.122
13/08/2026	0.128	40.820	10,000	1,670,000	2.780
12/08/2026	0.135	41.540	440,000	1,670,000	2.780			210,000	0.140
11/08/2026	0.146	42.640	1,030,000	1,460,000	2.430	10,000	0.162	720,000	0.149
10/08/2026	0.165	44.320	300,000	750,000	1.250			100,000	0.168
07/08/2026	0.162	44.180	380,000	650,000	1.080	380,000	0.167
06/08/2026	0.162	44.240	1,020,000	1,030,000	1.720			800,000	0.170
05/08/2026	0.176	45.480	200,000	230,000	0.380	200,000	0.176
04/08/2026	0.175	45.520	0	430,000	0.720
03/08/2026	0.170	45.020	0	430,000	0.720
31/07/2026	0.158	43.700	1,300,000	430,000	0.720	1,150,000	0.160
30/07/2026	0.151	42.940	130,000	1,580,000	2.630	130,000	0.153
29/07/2026	0.150	42.800	150,000	1,710,000	2.850			150,000	0.151
28/07/2026	0.143	42.340	70,000	1,560,000	2.600	50,000	0.141	20,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.