Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56148 JP#TENCTRP2712A (R BEAR)
Nominal 
0.028 -0.010 (-26.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.038 | 419.000 | 2,535,000 | 1,795,000 | 1.795 | 1,245,000 | 0.038 | 1,290,000 | 0.038 |
| 01/11/2024 | 0.038 | 419.200 | 9,720,000 | 1,750,000 | 1.750 | 4,385,000 | 0.042 | 4,075,000 | 0.037 |
| 31/10/2024 | 0.055 | 404.600 | 3,620,000 | 2,060,000 | 2.060 | 2,100,000 | 0.046 | 1,120,000 | 0.048 |
| 30/10/2024 | 0.050 | 411.000 | 1,300,000 | 3,040,000 | 3.040 | 125,000 | 0.045 | 575,000 | 0.047 |
| 29/10/2024 | 0.042 | 418.400 | 1,975,000 | 2,590,000 | 2.590 | 1,000,000 | 0.036 | 875,000 | 0.041 |
| 28/10/2024 | 0.040 | 417.200 | 3,725,000 | 2,715,000 | 2.715 | 1,290,000 | 0.043 | 2,135,000 | 0.043 |
| 25/10/2024 | 0.037 | 421.000 | 2,935,000 | 1,870,000 | 1.870 | 415,000 | 0.035 | 1,915,000 | 0.035 |
| 24/10/2024 | 0.035 | 422.000 | 940,000 | 370,000 | 0.370 | 500,000 | 0.033 | 340,000 | 0.034 |
| 23/10/2024 | 0.027 | 428.200 | 10,560,000 | 530,000 | 0.530 | 10,060,000 | 0.021 | 120,000 | 0.028 |
| 22/10/2024 | 0.037 | 421.600 | 320,000 | 10,470,000 | 10.470 | 320,000 | 0.039 | ||
| 21/10/2024 | 0.037 | 421.000 | 10,615,000 | 10,150,000 | 10.150 | 115,000 | 0.030 | 9,970,000 | 0.031 |
| 18/10/2024 | 0.026 | 430.800 | 3,335,000 | 295,000 | 0.295 | 1,125,000 | 0.029 | 880,000 | 0.037 |
| 17/10/2024 | 0.051 | 412.600 | 1,250,000 | 540,000 | 0.540 | 155,000 | 0.040 | 695,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |