56134 UB#SMIC RC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56134 UB#SMIC RC2610G (R BULL)

Nominal

0.087 -0.007 (-7.447%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.094	61.550	160,000	2,785,000	1.390	60,000	0.095	100,000	0.096
05/10/2026	0.092	61.300	505,000	2,745,000	1.370	205,000	0.094	300,000	0.093
02/10/2026	0.081	60.250	30,000	2,650,000	1.320	30,000	0.079
30/09/2026	0.084	60.650	325,000	2,680,000	1.340	120,000	0.076	105,000	0.080
29/09/2026	0.091	61.050	110,000	2,695,000	1.350			105,000	0.091
28/09/2026	0.090	61.050	11,200,000	2,590,000	1.290	4,335,000	0.091	630,000	0.090
25/09/2026	0.114	63.350	50,000	6,295,000	3.150	50,000	0.106
24/09/2026	0.114	63.800	30,000	6,345,000	3.170	30,000	0.110
23/09/2026	0.118	63.800	85,000	6,375,000	3.190
22/09/2026	0.122	64.300	155,000	6,375,000	3.190	140,000	0.138
21/09/2026	0.134	65.600	250,000	6,515,000	3.260	90,000	0.138
18/09/2026	0.128	65.150	865,000	6,605,000	3.300	400,000	0.116
17/09/2026	0.104	62.400	4,065,000	7,005,000	3.500	1,480,000	0.110
16/09/2026	0.117	63.650	4,260,000	8,485,000	4.240	150,000	0.113	2,925,000	0.113
15/09/2026	0.090	60.750	300,000	5,710,000	2.850			295,000	0.099
14/09/2026	0.095	61.300	335,000	5,415,000	2.710			330,000	0.098
11/09/2026	0.112	63.150	50,000	5,085,000	2.540			50,000	0.102
10/09/2026	0.116	63.450	20,000	5,035,000	2.520			20,000	0.116
09/09/2026	0.134	65.000	0	5,015,000	2.510
08/09/2026	0.137	65.350	50,000	5,015,000	2.510			50,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.