Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.104 | 20,590.150 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.114 | 20,489.620 | 750,000 | 0 | 0.000 | 410,000 | 0.112 | 340,000 | 0.103 |
23/10/2024 | 0.089 | 20,760.150 | 9,470,000 | 70,000 | 0.035 | 4,990,000 | 0.092 | 3,800,000 | 0.106 |
22/10/2024 | 0.116 | 20,498.950 | 2,500,000 | 1,260,000 | 0.630 | 500,000 | 0.121 | 1,760,000 | 0.113 |
21/10/2024 | 0.117 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.085 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.161 | 20,079.100 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |