Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.140 | 380.400 | 1,325,000 | 1,955,000 | 1.303 | 630,000 | 0.136 | 430,000 | 0.134 |
21/06/2024 | 0.145 | 381.400 | 4,370,000 | 2,155,000 | 1.437 | 1,440,000 | 0.146 | 2,505,000 | 0.146 |
20/06/2024 | 0.157 | 387.600 | 0 | 1,090,000 | 0.727 | ||||
19/06/2024 | 0.160 | 389.000 | 0 | 1,090,000 | 0.727 | ||||
18/06/2024 | 0.138 | 377.000 | 0 | 1,090,000 | 0.727 | ||||
17/06/2024 | 0.145 | 381.200 | 60,000 | 1,090,000 | 0.727 | 10,000 | 0.145 | 50,000 | 0.150 |
14/06/2024 | 0.141 | 379.800 | 760,000 | 1,050,000 | 0.700 | 380,000 | 0.141 | ||
13/06/2024 | 0.141 | 379.800 | 2,520,000 | 1,430,000 | 0.953 | 880,000 | 0.134 | 1,260,000 | 0.133 |
12/06/2024 | 0.122 | 370.800 | 0 | 1,050,000 | 0.700 | ||||
11/06/2024 | 0.125 | 373.800 | 600,000 | 1,050,000 | 0.700 | 300,000 | 0.121 | 300,000 | 0.123 |
07/06/2024 | 0.127 | 374.800 | 1,560,000 | 1,050,000 | 0.700 | 1,050,000 | 0.141 | 510,000 | 0.141 |
06/06/2024 | 0.142 | 381.600 | 1,840,000 | 1,590,000 | 1.060 | 630,000 | 0.149 | 1,045,000 | 0.150 |
05/06/2024 | 0.142 | 380.800 | 10,000 | 1,175,000 | 0.783 | 10,000 | 0.145 | ||
04/06/2024 | 0.135 | 377.400 | 2,255,000 | 1,185,000 | 0.790 | 1,365,000 | 0.133 | 480,000 | 0.137 |
03/06/2024 | 0.128 | 375.000 | 1,345,000 | 2,070,000 | 1.380 | 10,000 | 0.129 | 925,000 | 0.126 |
31/05/2024 | 0.100 | 359.800 | 1,790,000 | 1,155,000 | 0.770 | 375,000 | 0.109 | 885,000 | 0.128 |
30/05/2024 | 0.115 | 368.000 | 2,900,000 | 645,000 | 0.430 | 1,375,000 | 0.117 | 1,175,000 | 0.123 |
29/05/2024 | 0.122 | 371.000 | 2,405,000 | 845,000 | 0.563 | 1,600,000 | 0.130 | 495,000 | 0.123 |
28/05/2024 | 0.142 | 380.200 | 2,555,000 | 1,950,000 | 1.300 | 740,000 | 0.146 | 1,815,000 | 0.145 |
27/05/2024 | 0.134 | 377.400 | 2,760,000 | 875,000 | 0.583 | 1,435,000 | 0.120 | 180,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |