56102 JP#HSI RC2804L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56102 JP#HSI RC2804L (R BULL)

Nominal

0.136 +0.013 (+10.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.123	24,856.430	1,850,000	3,830,000	1.915	230,000	0.132	1,590,000	0.138
25/03/2026	0.168	25,335.950	5,500,000	2,470,000	1.235	2,740,000	0.165	2,660,000	0.161
24/03/2026	0.145	25,063.710	18,080,000	2,550,000	1.275	10,330,000	0.118	50,000	0.120
23/03/2026	0.080	24,382.470	27,410,000	12,830,000	6.415	1,570,000	0.087	12,460,000	0.083
20/03/2026	0.167	25,277.320	2,210,000	1,940,000	0.970	760,000	0.175	1,350,000	0.172
19/03/2026	0.187	25,500.580	1,830,000	1,350,000	0.675	370,000	0.203	1,440,000	0.194
18/03/2026	0.244	26,025.420	90,000	280,000	0.140	90,000	0.223
17/03/2026	0.231	25,868.540	590,000	370,000	0.185	300,000	0.258	290,000	0.235
16/03/2026	0.223	25,834.020	1,070,000	380,000	0.190	920,000	0.205	150,000	0.189
13/03/2026	0.188	25,465.600	1,220,000	1,150,000	0.575	200,000	0.208	1,020,000	0.198
12/03/2026	0.215	25,716.760	1,110,000	330,000	0.165	430,000	0.208	680,000	0.201
11/03/2026	0.226	25,898.760	600,000	80,000	0.040	400,000	0.241	200,000	0.235
10/03/2026	0.231	25,959.900	1,260,000	280,000	0.140	1,050,000	0.211	200,000	0.231
09/03/2026	0.175	25,408.460	15,870,000	1,130,000	0.565	8,800,000	0.143	7,070,000	0.140
06/03/2026	0.212	25,757.290	4,790,000	2,860,000	1.430	1,700,000	0.202	3,090,000	0.209
05/03/2026	0.173	25,321.340	2,320,000	1,470,000	0.735	770,000	0.185	1,500,000	0.171
04/03/2026	0.161	25,249.480	1,380,000	740,000	0.370	500,000	0.148	880,000	0.153
03/03/2026	0.208	25,768.080	300,000	360,000	0.180	100,000	0.228	200,000	0.222
02/03/2026	0.233	26,059.850	160,000	260,000	0.130	50,000	0.247	110,000	0.257
27/02/2026	0.295	26,630.540	170,000	200,000	0.100	150,000	0.295	20,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.