Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.520 | 22.700 | 0 | 200,000 | 0.500 | ||||
24/06/2024 | 0.520 | 22.550 | 0 | 200,000 | 0.500 | ||||
21/06/2024 | 0.550 | 22.750 | 0 | 200,000 | 0.500 | ||||
20/06/2024 | 0.590 | 23.500 | 0 | 200,000 | 0.500 | ||||
19/06/2024 | 0.510 | 22.700 | 0 | 200,000 | 0.500 | ||||
18/06/2024 | 0.405 | 21.450 | 0 | 200,000 | 0.500 | ||||
17/06/2024 | 0.395 | 21.100 | 0 | 200,000 | 0.500 | ||||
14/06/2024 | 0.410 | 21.300 | 0 | 200,000 | 0.500 | ||||
13/06/2024 | 0.415 | 21.400 | 215,000 | 200,000 | 0.500 | 215,000 | 0.415 | ||
12/06/2024 | 0.375 | 21.140 | 0 | 415,000 | 1.038 | ||||
11/06/2024 | 0.345 | 20.640 | 215,000 | 415,000 | 1.038 | 215,000 | 0.315 | ||
07/06/2024 | 0.325 | 20.590 | 0 | 200,000 | 0.500 | ||||
06/06/2024 | 0.325 | 20.440 | 0 | 200,000 | 0.500 | ||||
05/06/2024 | 0.237 | 19.640 | 50,000 | 200,000 | 0.500 | 50,000 | 0.237 | ||
04/06/2024 | 0.295 | 19.990 | 0 | 250,000 | 0.625 | ||||
03/06/2024 | 0.315 | 20.390 | 0 | 250,000 | 0.625 | ||||
31/05/2024 | 0.310 | 20.240 | 60,000 | 250,000 | 0.625 | 30,000 | 0.315 | ||
30/05/2024 | 0.270 | 19.790 | 30,000 | 280,000 | 0.700 | 30,000 | 0.275 | ||
29/05/2024 | 0.315 | 20.290 | 0 | 250,000 | 0.625 | ||||
28/05/2024 | 0.295 | 19.940 | 102,000 | 250,000 | 0.625 | 52,000 | 0.285 | 50,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 10:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |