56072 HS#XIAMIRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56072 HS#XIAMIRP2812B (R BEAR)

Nominal

0.176 -0.005 (-2.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.181	32.440	0	2,000	0.000
25/03/2026	0.181	32.520	0	2,000	0.000
24/03/2026	0.181	32.680	0	2,000	0.000
23/03/2026	0.187	32.060	26,000	2,000	0.000	12,000	0.187	12,000	0.179
20/03/2026	0.172	33.200	0	2,000	0.000
19/03/2026	0.151	36.320	0	2,000	0.000
18/03/2026	0.161	35.140	4,000	2,000	0.000	4,000	0.164
17/03/2026	0.158	35.360	18,000	6,000	0.010	6,000	0.155	12,000	0.152
16/03/2026	0.159	35.200	36,000	0	0.000	36,000	0.159
13/03/2026	0.176	33.320	0	36,000	0.050
12/03/2026	0.176	33.300	0	36,000	0.050
11/03/2026	0.176	33.340	0	36,000	0.050
10/03/2026	0.174	33.620	0	36,000	0.050
09/03/2026	0.174	33.680	0	36,000	0.050
06/03/2026	0.174	33.420	0	36,000	0.050
05/03/2026	0.186	32.200	0	36,000	0.050
04/03/2026	0.189	32.000	0	36,000	0.050
03/03/2026	0.192	31.580	0	36,000	0.050
02/03/2026	0.178	33.140	12,000	36,000	0.050	12,000	0.177
27/02/2026	0.161	34.900	0	48,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.