Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.056 | 20,590.150 | 188,420,000 | 13,700,000 | 6.850 | 41,040,000 | 0.053 | 40,920,000 | 0.052 |
24/10/2024 | 0.068 | 20,489.620 | 139,470,000 | 13,820,000 | 6.910 | 34,040,000 | 0.066 | 41,080,000 | 0.064 |
23/10/2024 | 0.043 | 20,760.150 | 263,920,000 | 6,780,000 | 3.390 | 79,680,000 | 0.046 | 68,860,000 | 0.046 |
22/10/2024 | 0.068 | 20,498.950 | 211,750,000 | 17,600,000 | 8.800 | 68,520,000 | 0.063 | 59,270,000 | 0.069 |
21/10/2024 | 0.068 | 20,478.460 | 302,180,000 | 26,850,000 | 13.425 | 65,950,000 | 0.049 | 77,040,000 | 0.052 |
18/10/2024 | 0.039 | 20,804.110 | 616,080,000 | 15,760,000 | 7.880 | 163,830,000 | 0.058 | 158,990,000 | 0.061 |
17/10/2024 | 0.105 | 20,079.100 | 484,630,000 | 20,600,000 | 10.300 | 100,510,000 | 0.067 | 121,110,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |