56054 BP#HSI RC2808N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56054 BP#HSI RC2808N (R BULL)

Nominal

0.127 +0.011 (+9.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.116	24,856.430	30,510,000	27,960,000	11.184	6,140,000	0.148	11,070,000	0.116
25/03/2026	0.157	25,335.950	54,180,000	23,030,000	9.212	8,740,000	0.160	5,040,000	0.146
24/03/2026	0.138	25,063.710	225,900,000	26,730,000	10.692	90,570,000	0.109	46,270,000	0.104
23/03/2026	0.075	24,382.470	121,810,000	71,030,000	28.412	4,770,000	0.068	73,280,000	0.074
20/03/2026	0.158	25,277.320	1,920,000	2,520,000	1.008	910,000	0.148	1,010,000	0.163
19/03/2026	0.175	25,500.580	570,000	2,420,000	0.968	10,000	0.190	560,000	0.184
18/03/2026	0.229	26,025.420	160,000	1,870,000	0.748	100,000	0.222	60,000	0.209
17/03/2026	0.215	25,868.540	80,000	1,910,000	0.764	30,000	0.229	50,000	0.220
16/03/2026	0.208	25,834.020	800,000	1,890,000	0.756	450,000	0.193	350,000	0.178
13/03/2026	0.174	25,465.600	860,000	1,990,000	0.796	380,000	0.194	480,000	0.180
12/03/2026	0.198	25,716.760	120,000	1,890,000	0.756			120,000	0.186
11/03/2026	0.207	25,898.760	220,000	1,770,000	0.708	20,000	0.214	200,000	0.213
10/03/2026	0.212	25,959.900	1,520,000	1,590,000	0.636	850,000	0.196	650,000	0.198
09/03/2026	0.162	25,408.460	1,940,000	1,790,000	0.716	710,000	0.158	1,230,000	0.141
06/03/2026	0.197	25,757.290	1,040,000	1,270,000	0.508	940,000	0.188	100,000	0.160
05/03/2026	0.159	25,321.340	1,050,000	2,110,000	0.844	200,000	0.183	850,000	0.173
04/03/2026	0.150	25,249.480	2,940,000	1,460,000	0.584	950,000	0.144	1,990,000	0.153
03/03/2026	0.201	25,768.080	0	420,000	0.168
02/03/2026	0.227	26,059.850	0	420,000	0.168
27/02/2026	0.275	26,630.540	0	420,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.