56051 CT#HSI RP2802U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56051 CT#HSI RP2802U (R BEAR)

Nominal

0.132 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.132	27,387.110	3,310,000
29/01/2026	0.081	27,968.090	270,000	970,000	0.700			270,000	0.084
28/01/2026	0.100	27,826.910	0	700,000	0.510
27/01/2026	0.163	27,126.950	200,000	700,000	0.510			200,000	0.163
26/01/2026	0.198	26,765.520	500,000	500,000	0.360			500,000	0.198
23/01/2026	0.197	26,749.510	20,000	0	0.000	10,000	0.195	10,000	0.189
22/01/2026	0.211	26,629.960	40,000	0	0.000	20,000	0.211	20,000	0.209
21/01/2026	0.214	26,585.060	20,000	0	0.000	10,000	0.214	10,000	0.211
20/01/2026		26,487.510	0	0	0.000
19/01/2026		26,563.900	0	0	0.000
16/01/2026		26,844.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.