Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.080 | 20,590.150 | 2,700,000 | 440,000 | 0.220 | 1,280,000 | 0.073 | 1,340,000 | 0.078 |
24/10/2024 | 0.091 | 20,489.620 | 3,060,000 | 380,000 | 0.190 | 2,460,000 | 0.077 | 200,000 | 0.082 |
23/10/2024 | 0.063 | 20,760.150 | 4,320,000 | 2,640,000 | 1.320 | 870,000 | 0.065 | 3,230,000 | 0.059 |
22/10/2024 | 0.092 | 20,498.950 | 210,000 | 280,000 | 0.140 | 50,000 | 0.091 | 160,000 | 0.090 |
21/10/2024 | 0.092 | 20,478.460 | 360,000 | 170,000 | 0.085 | 250,000 | 0.091 | 110,000 | 0.079 |
18/10/2024 | 0.061 | 20,804.110 | 300,000 | 310,000 | 0.155 | 300,000 | 0.074 | ||
17/10/2024 | 0.129 | 20,079.100 | 11,730,000 | 10,000 | 0.005 | 5,860,000 | 0.094 | 5,870,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |