Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 382.000 | 0 | |||||||
24/06/2024 | 380.400 | 0 | 23,200,000 | 23.200 | 4,580,000 | 0.108 | 9,305,000 | 0.108 | |
21/06/2024 | 381.400 | 0 | 18,475,000 | 18.475 | 1,400,000 | 0.118 | 1,995,000 | 0.118 | |
20/06/2024 | 387.600 | 0 | 17,880,000 | 17.880 | 2,660,000 | 0.136 | 4,020,000 | 0.130 | |
19/06/2024 | 389.000 | 0 | 16,520,000 | 16.520 | 5,025,000 | 0.127 | 2,400,000 | 0.115 | |
18/06/2024 | 377.000 | 0 | 19,145,000 | 19.145 | 6,900,000 | 0.116 | 5,085,000 | 0.116 | |
17/06/2024 | 381.200 | 0 | 20,960,000 | 20.960 | 14,765,000 | 0.123 | 4,140,000 | 0.115 | |
14/06/2024 | 379.800 | 0 | 31,585,000 | 31.585 | 5,320,000 | 0.116 | 2,660,000 | 0.115 | |
13/06/2024 | 379.800 | 0 | 34,245,000 | 34.245 | 18,200,000 | 0.107 | 10,090,000 | 0.105 | |
12/06/2024 | 370.800 | 0 | 42,355,000 | 42.355 | 2,780,000 | 0.105 | 3,740,000 | 0.097 | |
11/06/2024 | 373.800 | 0 | 41,395,000 | 41.395 | 2,950,000 | 0.096 | 10,250,000 | 0.099 | |
07/06/2024 | 374.800 | 0 | 34,095,000 | 34.095 | 3,305,000 | 0.114 | 19,460,000 | 0.107 | |
06/06/2024 | 381.600 | 0 | 17,940,000 | 17.940 | 10,440,000 | 0.128 | 6,335,000 | 0.126 | |
05/06/2024 | 380.800 | 0 | 22,045,000 | 22.045 | 11,800,000 | 0.124 | 5,775,000 | 0.119 | |
04/06/2024 | 377.400 | 0 | 28,070,000 | 28.070 | 17,475,000 | 0.111 | 15,040,000 | 0.109 | |
03/06/2024 | 375.000 | 0 | 30,505,000 | 30.505 | 8,995,000 | 0.103 | 2,780,000 | 0.100 | |
31/05/2024 | 359.800 | 0 | 36,720,000 | 36.720 | 12,710,000 | 0.095 | 20,370,000 | 0.092 | |
30/05/2024 | 368.000 | 0 | 29,060,000 | 29.060 | 1,905,000 | 0.097 | 7,280,000 | 0.092 | |
29/05/2024 | 371.000 | 0 | 23,685,000 | 23.685 | 3,765,000 | 0.108 | 6,735,000 | 0.104 | |
28/05/2024 | 380.200 | 0 | 20,715,000 | 20.715 | 11,860,000 | 0.121 | 9,150,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |