Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.156 | 380.400 | 4,495,000 | 1,035,000 | 1.035 | 1,105,000 | 0.149 | 1,380,000 | 0.150 |
21/06/2024 | 0.159 | 381.400 | 2,030,000 | 760,000 | 0.760 | 400,000 | 0.162 | 430,000 | 0.157 |
20/06/2024 | 0.170 | 387.600 | 625,000 | 730,000 | 0.730 | 150,000 | 0.172 | 375,000 | 0.170 |
19/06/2024 | 0.175 | 389.000 | 1,210,000 | 505,000 | 0.505 | 505,000 | 0.156 | 305,000 | 0.175 |
18/06/2024 | 0.152 | 377.000 | 1,810,000 | 705,000 | 0.705 | 745,000 | 0.156 | 355,000 | 0.157 |
17/06/2024 | 0.159 | 381.200 | 6,175,000 | 1,095,000 | 1.095 | 1,565,000 | 0.158 | 1,960,000 | 0.156 |
14/06/2024 | 0.156 | 379.800 | 395,000 | 700,000 | 0.700 | 395,000 | 0.156 | ||
13/06/2024 | 0.156 | 379.800 | 1,570,000 | 305,000 | 0.305 | 935,000 | 0.150 | 435,000 | 0.147 |
12/06/2024 | 0.137 | 370.800 | 0 | 805,000 | 0.805 | ||||
11/06/2024 | 0.142 | 373.800 | 4,485,000 | 805,000 | 0.805 | 1,155,000 | 0.140 | 820,000 | 0.139 |
07/06/2024 | 0.143 | 374.800 | 7,460,000 | 1,140,000 | 1.140 | 2,400,000 | 0.158 | 2,245,000 | 0.157 |
06/06/2024 | 0.158 | 381.600 | 2,560,000 | 1,295,000 | 1.295 | 645,000 | 0.170 | 1,165,000 | 0.168 |
05/06/2024 | 0.156 | 380.800 | 2,260,000 | 775,000 | 0.775 | 1,140,000 | 0.161 | 1,120,000 | 0.159 |
04/06/2024 | 0.149 | 377.400 | 5,505,000 | 795,000 | 0.795 | 2,695,000 | 0.150 | 2,310,000 | 0.152 |
03/06/2024 | 0.145 | 375.000 | 1,940,000 | 1,180,000 | 1.180 | 845,000 | 0.144 | 995,000 | 0.139 |
31/05/2024 | 0.118 | 359.800 | 7,680,000 | 1,030,000 | 1.030 | 3,485,000 | 0.142 | 3,715,000 | 0.138 |
30/05/2024 | 0.132 | 368.000 | 2,395,000 | 800,000 | 0.800 | 500,000 | 0.140 | 1,245,000 | 0.140 |
29/05/2024 | 0.138 | 371.000 | 385,000 | 55,000 | 0.055 | 385,000 | 0.150 | ||
28/05/2024 | 0.158 | 380.200 | 2,555,000 | 440,000 | 0.440 | 1,085,000 | 0.164 | 1,470,000 | 0.158 |
27/05/2024 | 0.149 | 377.400 | 400,000 | 55,000 | 0.055 | 200,000 | 0.138 | 200,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |