Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.113 | 20,590.150 | 59,760,000 | 550,000 | 0.280 | 29,610,000 | 0.108 | 30,150,000 | 0.108 |
24/10/2024 | 0.125 | 20,489.620 | 12,290,000 | 10,000 | 0.010 | 6,170,000 | 0.119 | 6,120,000 | 0.119 |
23/10/2024 | 0.098 | 20,760.150 | 46,730,000 | 60,000 | 0.030 | 23,340,000 | 0.111 | 23,390,000 | 0.110 |
22/10/2024 | 0.124 | 20,498.950 | 4,010,000 | 10,000 | 0.010 | 2,000,000 | 0.117 | 2,010,000 | 0.117 |
21/10/2024 | 0.125 | 20,478.460 | 11,060,000 | 0 | 0.000 | 5,560,000 | 0.105 | 5,500,000 | 0.106 |
18/10/2024 | 0.094 | 20,804.110 | 20,780,000 | 60,000 | 0.030 | 10,360,000 | 0.135 | 10,420,000 | 0.133 |
17/10/2024 | 0.162 | 20,079.100 | 39,000,000 | 0 | 0.000 | 19,500,000 | 0.115 | 19,500,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |