56003 CI#HSI RP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56003 CI#HSI RP2504C (R BEAR)

Nominal

0.178 -0.032 (-15.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.210	19,700.560	2,000,000	0	0.000	1,000,000	0.185	1,000,000	0.185
22/01/2025	0.204	19,778.770	0	0	0.000
21/01/2025	0.168	20,106.550	2,000,000	0	0.000	1,000,000	0.181	1,000,000	0.181
20/01/2025	0.186	19,925.810	0	0	0.000
17/01/2025	0.223	19,584.060	0	0	0.000
16/01/2025	0.228	19,522.890	0	0	0.000
15/01/2025	0.255	19,286.070	0	0	0.000
14/01/2025	0.260	19,219.780	0	0	0.000
13/01/2025	0.285	18,874.140	0	0	0.000
10/01/2025	0.270	19,064.290	0	0	0.000
09/01/2025	0.250	19,240.890	0	0	0.000
08/01/2025	0.250	19,279.840	4,000,000	0	0.000	2,000,000	0.249	2,000,000	0.249
07/01/2025	0.235	19,447.580	4,000,000	0	0.000	2,000,000	0.226	2,000,000	0.226
06/01/2025	0.210	19,688.290	4,180,000	0	0.000	2,090,000	0.199	2,090,000	0.199
03/01/2025	0.205	19,760.270	4,000,000	0	0.000	2,000,000	0.212	2,000,000	0.211
02/01/2025	0.220	19,623.320	2,000,000	0	0.000	1,000,000	0.199	1,000,000	0.199
31/12/2024	0.173	20,059.950	3,000,000	0	0.000	1,500,000	0.173	1,500,000	0.173
30/12/2024	0.175	20,041.420	0	0	0.000
27/12/2024	0.172	20,090.460	0	0	0.000
24/12/2024	0.168	20,098.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.