Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.076 | 20,590.150 | 25,000,000 | 80,000 | 0.040 | 12,460,000 | 0.076 | 12,540,000 | 0.076 |
24/10/2024 | 0.088 | 20,489.620 | 910,000 | 0 | 0.000 | 610,000 | 0.082 | 300,000 | 0.075 |
23/10/2024 | 0.063 | 20,760.150 | 102,490,000 | 310,000 | 0.160 | 51,220,000 | 0.069 | 51,270,000 | 0.069 |
22/10/2024 | 0.088 | 20,498.950 | 140,000 | 260,000 | 0.130 | 110,000 | 0.080 | 30,000 | 0.081 |
21/10/2024 | 0.088 | 20,478.460 | 127,870,000 | 340,000 | 0.170 | 64,090,000 | 0.068 | 63,460,000 | 0.068 |
18/10/2024 | 0.058 | 20,804.110 | 251,670,000 | 970,000 | 0.490 | 124,670,000 | 0.100 | 125,600,000 | 0.100 |
17/10/2024 | 0.126 | 20,079.100 | 308,000,000 | 40,000 | 0.020 | 153,930,000 | 0.072 | 153,970,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |