55991 MS#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55991 MS#HSTECRP2812F (R BEAR)

Nominal

0.068 +0.005 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.063	4,698.480	30,000	0	0.000	30,000	0.063
22/07/2026	0.067	4,668.230	40,000	30,000	0.030	30,000	0.065
21/07/2026	0.054	4,814.830	40,000	60,000	0.061	10,000	0.058	30,000	0.054
20/07/2026	0.059	4,752.150	20,000	40,000	0.040			20,000	0.061
17/07/2026	0.070	4,623.170	50,000	20,000	0.020	30,000	0.062	20,000	0.070
16/07/2026	0.051	4,834.440	80,000	30,000	0.030	40,000	0.053	40,000	0.050
15/07/2026	0.059	4,740.490	50,000	30,000	0.030	10,000	0.058	40,000	0.059
14/07/2026	0.063	4,679.460	90,000	0	0.000	90,000	0.065
13/07/2026	0.065	4,676.430	100,000	90,000	0.091	40,000	0.065	60,000	0.065
10/07/2026	0.061	4,721.660	110,000	70,000	0.071	40,000	0.059	70,000	0.058
09/07/2026	0.061	4,731.560	50,000	40,000	0.040	40,000	0.061	10,000	0.053
08/07/2026	0.060	4,731.020	70,000	70,000	0.071			70,000	0.060
07/07/2026	0.078	4,507.040	0	0	0.000
06/07/2026	0.076	4,541.230	0	0	0.000
03/07/2026	0.080	4,499.000	0	0	0.000
02/07/2026	0.083	4,454.280	0	0	0.000
30/06/2026	0.081	4,472.230	0	0	0.000
29/06/2026	0.089	4,393.010	0	0	0.000
26/06/2026	0.100	4,255.590	10,000	0	0.000	10,000	0.100
25/06/2026	0.087	4,405.920	1,080,000	10,000	0.010	1,040,000	0.087	40,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.