Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55976 HS#HSI RC2809L (R BULL)
Nominal 
0.033 -0.080 (-70.796%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0.113 | 27,387.110 | 1,650,000 | 360,000 | 0.180 | 260,000 | 0.131 | 250,000 | 0.127 |
| 29/01/2026 | 0.169 | 27,968.090 | 430,000 | 370,000 | 0.190 | 430,000 | 0.167 | ||
| 28/01/2026 | 0.153 | 27,826.910 | 4,810,000 | 800,000 | 0.400 | 3,560,000 | 0.128 | 970,000 | 0.118 |
| 27/01/2026 | 0.084 | 27,126.950 | 7,810,000 | 3,390,000 | 1.700 | 2,520,000 | 0.074 | 450,000 | 0.087 |
| 26/01/2026 | 0.050 | 26,765.520 | 26,140,000 | 5,460,000 | 2.730 | 10,270,000 | 0.049 | ||
| 23/01/2026 | 0.049 | 26,749.510 | 59,520,000 | 15,730,000 | 7.870 | 5,560,000 | 0.052 | 1,310,000 | 0.050 |
| 22/01/2026 | 0.035 | 26,629.960 | 134,130,000 | 19,980,000 | 9.990 | 12,220,000 | 0.038 | 18,270,000 | 0.041 |
| 21/01/2026 | 0.034 | 26,585.060 | 989,340,000 | 13,930,000 | 6.970 | 467,300,000 | 0.030 | 480,510,000 | 0.030 |
| 20/01/2026 | 0.025 | 26,487.510 | 4,150,000 | 720,000 | 0.360 | 1,740,000 | 0.026 | 2,310,000 | 0.028 |
| 19/01/2026 | 0.031 | 26,563.900 | 1,790,000 | 150,000 | 0.080 | 1,160,000 | 0.033 | 510,000 | 0.036 |
| 16/01/2026 | 0.056 | 26,844.960 | 21,730,000 | 800,000 | 0.400 | 9,620,000 | 0.071 | 10,420,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 14:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |