Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.475 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.425 | 20,632.300 | 0 | 100,000 | 0.067 | ||||
26/09/2024 | 0.350 | 19,924.580 | 0 | 100,000 | 0.067 | ||||
25/09/2024 | 0.270 | 19,129.100 | 0 | 100,000 | 0.067 | ||||
24/09/2024 | 0.265 | 19,000.560 | 20,000 | 100,000 | 0.067 | 20,000 | 0.240 | ||
23/09/2024 | 0.190 | 18,247.110 | 0 | 120,000 | 0.080 | ||||
20/09/2024 | 0.190 | 18,258.570 | 0 | 120,000 | 0.080 | ||||
19/09/2024 | 0.168 | 18,013.160 | 0 | 120,000 | 0.080 | ||||
17/09/2024 | 0.135 | 17,660.020 | 200,000 | 120,000 | 0.080 | 200,000 | 0.135 | ||
16/09/2024 | 0.110 | 17,422.120 | 0 | 320,000 | 0.213 | ||||
13/09/2024 | 0.107 | 17,369.090 | 600,000 | 320,000 | 0.213 | 400,000 | 0.110 | 200,000 | 0.115 |
12/09/2024 | 0.091 | 17,240.390 | 0 | 520,000 | 0.347 | ||||
11/09/2024 | 0.077 | 17,108.710 | 3,500,000 | 520,000 | 0.347 | 2,060,000 | 0.071 | 1,440,000 | 0.068 |
10/09/2024 | 0.091 | 17,234.090 | 720,000 | 1,140,000 | 0.760 | 720,000 | 0.092 | ||
09/09/2024 | 0.083 | 17,196.960 | 400,000 | 420,000 | 0.280 | 100,000 | 0.079 | 300,000 | 0.078 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 17,444.300 | 0 | 220,000 | 0.147 | ||||
04/09/2024 | 0.113 | 17,457.340 | 610,000 | 220,000 | 0.147 | 360,000 | 0.112 | 250,000 | 0.103 |
03/09/2024 | 0.131 | 17,651.490 | 0 | 330,000 | 0.220 | ||||
02/09/2024 | 0.132 | 17,691.970 | 210,000 | 330,000 | 0.220 | 210,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |