Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.790 | 172.000 | 0 | 130,000 | 0.130 | ||||
27/09/2024 | 0.710 | 164.600 | 0 | 130,000 | 0.130 | ||||
26/09/2024 | 0.590 | 152.200 | 110,000 | 130,000 | 0.130 | 110,000 | 0.540 | ||
25/09/2024 | 0.475 | 141.300 | 0 | 240,000 | 0.240 | ||||
24/09/2024 | 0.465 | 139.800 | 0 | 240,000 | 0.240 | ||||
23/09/2024 | 0.400 | 132.800 | 0 | 240,000 | 0.240 | ||||
20/09/2024 | 0.425 | 135.900 | 0 | 240,000 | 0.240 | ||||
19/09/2024 | 0.410 | 133.800 | 0 | 240,000 | 0.240 | ||||
17/09/2024 | 0.355 | 128.600 | 0 | 240,000 | 0.240 | ||||
16/09/2024 | 0.340 | 126.500 | 750,000 | 240,000 | 0.240 | 620,000 | 0.340 | ||
13/09/2024 | 0.300 | 123.000 | 0 | 860,000 | 0.860 | ||||
12/09/2024 | 0.295 | 122.300 | 0 | 860,000 | 0.860 | ||||
11/09/2024 | 0.265 | 119.400 | 160,000 | 860,000 | 0.860 | 80,000 | 0.265 | 80,000 | 0.265 |
10/09/2024 | 0.265 | 118.900 | 0 | 860,000 | 0.860 | ||||
09/09/2024 | 0.260 | 118.600 | 0 | 860,000 | 0.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 119.300 | 160,000 | 860,000 | 0.860 | 80,000 | 0.270 | 80,000 | 0.280 |
04/09/2024 | 0.265 | 119.200 | 480,000 | 860,000 | 0.860 | 240,000 | 0.258 | 240,000 | 0.260 |
03/09/2024 | 0.260 | 118.900 | 620,000 | 860,000 | 0.860 | 620,000 | 0.260 | ||
02/09/2024 | 0.237 | 116.300 | 0 | 1,480,000 | 1.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |