Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.055 | 20,590.150 | 19,310,000 | 790,000 | 0.527 | 9,440,000 | 0.052 | 9,030,000 | 0.053 |
24/10/2024 | 0.066 | 20,489.620 | 1,527,700,000 | 1,200,000 | 0.800 | 762,280,000 | 0.061 | 762,680,000 | 0.061 |
23/10/2024 | 0.042 | 20,760.150 | 294,520,000 | 800,000 | 0.533 | 147,210,000 | 0.043 | 147,310,000 | 0.043 |
22/10/2024 | 0.069 | 20,498.950 | 920,000 | 700,000 | 0.467 | 510,000 | 0.067 | 410,000 | 0.064 |
21/10/2024 | 0.070 | 20,478.460 | 74,000,000 | 800,000 | 0.533 | 36,950,000 | 0.051 | 37,050,000 | 0.051 |
18/10/2024 | 0.040 | 20,804.110 | 2,220,000 | 700,000 | 0.467 | 960,000 | 0.062 | 1,260,000 | 0.078 |
17/10/2024 | 0.108 | 20,079.100 | 1,066,800,000 | 400,000 | 0.267 | 533,200,000 | 0.061 | 533,600,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |