55938 CT#HSI RC27077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55938 CT#HSI RC27077 (R BULL)

Nominal

0.026 -0.007 (-21.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026		23,785.790	0
07/10/2026		24,130.500	0	33,980,000	14.160	11,010,000	0.034	20,130,000	0.034
06/10/2026		24,280.560	0	24,860,000	10.360	10,790,000	0.037	3,500,000	0.037
05/10/2026		24,040.340	0	32,150,000	13.400	4,630,000	0.030	1,910,000	0.030
02/10/2026		23,972.290	0	34,870,000	14.530	6,630,000	0.030	20,960,000	0.030
30/09/2026		24,613.270	0	20,540,000	8.560	8,240,000	0.042	8,690,000	0.041
29/09/2026		24,523.570	0	20,090,000	8.370	130,000	0.041	2,980,000	0.042
28/09/2026		24,642.510	0	17,240,000	7.180	3,250,000	0.045	580,000	0.044
25/09/2026		24,510.090	0	19,910,000	8.300	37,530,000	0.039	45,700,000	0.038
24/09/2026		24,761.130	0	11,740,000	4.890	2,880,000	0.045	600,000	0.046
23/09/2026		24,834.120	0	14,020,000	5.840			3,950,000	0.049
22/09/2026		25,087.750	0	10,070,000	4.200	8,310,000	0.054	1,270,000	0.053
21/09/2026		25,042.710	0	17,110,000	7.130	2,500,000	0.050	2,990,000	0.049
18/09/2026		24,750.780	0	16,620,000	6.930	4,230,000	0.048	1,050,000	0.048
17/09/2026		24,604.290	0	19,800,000	8.250	1,580,000	0.041	6,620,000	0.040
16/09/2026		24,713.780	0	14,760,000	6.150	2,060,000	0.045	3,950,000	0.045
15/09/2026		24,667.240	0	12,870,000	5.360	620,000	0.047	1,700,000	0.047
14/09/2026		24,917.600	0	11,790,000	4.910	4,240,000	0.049	2,250,000	0.048
11/09/2026		24,805.630	0	13,780,000	5.740	380,000	0.047	8,800,000	0.046
10/09/2026		24,954.470	0	5,360,000	2.230			2,480,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.