Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.700 | 380.400 | 0 | 16,400,000 | 41.000 | ||||
21/06/2024 | 0.710 | 381.400 | 0 | 16,400,000 | 41.000 | ||||
20/06/2024 | 0.760 | 387.600 | 0 | 16,400,000 | 41.000 | ||||
19/06/2024 | 0.780 | 389.000 | 0 | 16,400,000 | 41.000 | ||||
18/06/2024 | 0.670 | 377.000 | 30,000 | 16,400,000 | 41.000 | ||||
17/06/2024 | 0.710 | 381.200 | 110,000 | 16,400,000 | 41.000 | 110,000 | 0.710 | ||
14/06/2024 | 0.690 | 379.800 | 10,000 | 16,510,000 | 41.275 | 10,000 | 0.690 | ||
13/06/2024 | 0.680 | 379.800 | 70,000 | 16,520,000 | 41.300 | 70,000 | 0.669 | ||
12/06/2024 | 0.600 | 370.800 | 10,000 | 16,590,000 | 41.475 | 10,000 | 0.610 | ||
11/06/2024 | 0.630 | 373.800 | 80,000 | 16,600,000 | 41.500 | ||||
07/06/2024 | 0.620 | 374.800 | 180,000 | 16,600,000 | 41.500 | 30,000 | 0.643 | ||
06/06/2024 | 0.700 | 381.600 | 30,000 | 16,570,000 | 41.425 | ||||
05/06/2024 | 0.680 | 380.800 | 40,000 | 16,570,000 | 41.425 | 10,000 | 0.750 | ||
04/06/2024 | 0.650 | 377.400 | 10,000 | 16,580,000 | 41.450 | 10,000 | 0.650 | ||
03/06/2024 | 0.630 | 375.000 | 220,000 | 16,590,000 | 41.475 | 110,000 | 0.621 | 10,000 | 0.630 |
31/05/2024 | 0.500 | 359.800 | 60,000 | 16,690,000 | 41.725 | 60,000 | 0.630 | ||
30/05/2024 | 0.570 | 368.000 | 190,000 | 16,750,000 | 41.875 | 10,000 | 0.560 | 10,000 | 0.570 |
29/05/2024 | 0.600 | 371.000 | 90,000 | 16,750,000 | 41.875 | ||||
28/05/2024 | 0.700 | 380.200 | 90,000 | 16,750,000 | 41.875 | 20,000 | 0.730 | ||
27/05/2024 | 0.670 | 377.400 | 240,000 | 16,770,000 | 41.925 | 10,000 | 0.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |