Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.153 | 380.400 | 0 | 4,130,000 | 6.883 | ||||
21/06/2024 | 0.154 | 381.400 | 0 | 4,130,000 | 6.883 | ||||
20/06/2024 | 0.165 | 387.600 | 0 | 4,130,000 | 6.883 | ||||
19/06/2024 | 0.170 | 389.000 | 100,000 | 4,130,000 | 6.883 | 100,000 | 0.167 | ||
18/06/2024 | 0.147 | 377.000 | 0 | 4,230,000 | 7.050 | ||||
17/06/2024 | 0.152 | 381.200 | 0 | 4,230,000 | 7.050 | ||||
14/06/2024 | 0.151 | 379.800 | 0 | 4,230,000 | 7.050 | ||||
13/06/2024 | 0.151 | 379.800 | 0 | 4,230,000 | 7.050 | ||||
12/06/2024 | 0.132 | 370.800 | 0 | 4,230,000 | 7.050 | ||||
11/06/2024 | 0.139 | 373.800 | 1,980,000 | 4,230,000 | 7.050 | 1,150,000 | 0.134 | 830,000 | 0.134 |
07/06/2024 | 0.138 | 374.800 | 470,000 | 4,550,000 | 7.583 | 470,000 | 0.149 | ||
06/06/2024 | 0.153 | 381.600 | 1,870,000 | 4,080,000 | 6.800 | 685,000 | 0.157 | 990,000 | 0.157 |
05/06/2024 | 0.151 | 380.800 | 940,000 | 3,775,000 | 6.292 | 440,000 | 0.154 | 500,000 | 0.151 |
04/06/2024 | 0.144 | 377.400 | 1,610,000 | 3,715,000 | 6.192 | 800,000 | 0.145 | 810,000 | 0.142 |
03/06/2024 | 0.140 | 375.000 | 2,640,000 | 3,705,000 | 6.175 | 910,000 | 0.137 | 1,720,000 | 0.138 |
31/05/2024 | 0.112 | 359.800 | 630,000 | 2,895,000 | 4.825 | 630,000 | 0.113 | ||
30/05/2024 | 0.128 | 368.000 | 0 | 2,265,000 | 3.775 | ||||
29/05/2024 | 0.133 | 371.000 | 0 | 2,265,000 | 3.775 | ||||
28/05/2024 | 0.153 | 380.200 | 35,000 | 2,265,000 | 3.775 | 35,000 | 0.159 | ||
27/05/2024 | 0.145 | 377.400 | 35,000 | 2,300,000 | 3.833 | 35,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |