55886 DS#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55886 DS#HSI RC2809H (R BULL)

Nominal

0.021 -0.020 (-48.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.041	24,130.500	86,690,000	8,350,000	4.175	41,270,000	0.043	40,880,000	0.043
06/10/2026	0.048	24,280.560	32,270,000	8,740,000	4.370	15,700,000	0.046	10,400,000	0.047
05/10/2026	0.033	24,040.340	423,780,000	14,040,000	7.020	199,730,000	0.028	197,090,000	0.028
02/10/2026	0.032	23,972.290	223,100,000	16,680,000	8.340	90,930,000	0.033	106,680,000	0.033
30/09/2026	0.066	24,613.270	31,940,000	930,000	0.465	15,910,000	0.065	16,010,000	0.065
29/09/2026	0.063	24,523.570	900,000	830,000	0.415	440,000	0.064	460,000	0.064
28/09/2026	0.073	24,642.510	400,000	810,000	0.405	400,000	0.073
25/09/2026	0.063	24,510.090	9,120,000	1,210,000	0.605	4,200,000	0.054	4,920,000	0.054
24/09/2026	0.077	24,761.130	140,000	490,000	0.245	40,000	0.076	100,000	0.077
23/09/2026	0.080	24,834.120	330,000	430,000	0.215			330,000	0.083
22/09/2026	0.093	25,087.750	30,000	100,000	0.050	30,000	0.097
21/09/2026	0.088	25,042.710	70,000	130,000	0.065	70,000	0.080
18/09/2026	0.075	24,750.780	250,000	200,000	0.100	240,000	0.076	10,000	0.076
17/09/2026	0.066	24,604.290	230,000	430,000	0.215			230,000	0.062
16/09/2026	0.073	24,713.780	20,000	200,000	0.100	10,000	0.073	10,000	0.072
15/09/2026	0.071	24,667.240	20,000	200,000	0.100			20,000	0.072
14/09/2026	0.081	24,917.600	100,000	180,000	0.090	100,000	0.081
11/09/2026	0.076	24,805.630	180,000	280,000	0.140			180,000	0.070
10/09/2026	0.083	24,954.470	20,000	100,000	0.050			20,000	0.081
09/09/2026	0.099	25,274.960	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.