55846 DS#XIAMIRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55846 DS#XIAMIRP2807A (R BEAR)

Nominal

0.113 -0.005 (-4.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.118	32.440	0		0.000
25/03/2026	0.118	32.520	0		0.000
24/03/2026	0.118	32.680	0		0.000
23/03/2026	0.119	32.060	0		0.000
20/03/2026	0.106	33.200	10,000		0.000	10,000	0.106
19/03/2026	0.086	36.320	0	10,000	0.020
18/03/2026	0.093	35.140	0	10,000	0.020
17/03/2026	0.093	35.360	0	10,000	0.020
16/03/2026	0.096	35.200	10,000	10,000	0.020			10,000	0.097
13/03/2026	0.108	33.320	0		0.000
12/03/2026	0.108	33.300	0		0.000
11/03/2026	0.108	33.340	0		0.000
10/03/2026	0.108	33.620	0		0.000
09/03/2026	0.108	33.680	0		0.000
06/03/2026	0.108	33.420	0		0.000
05/03/2026	0.119	32.200	0		0.000
04/03/2026	0.122	32.000	0		0.000
03/03/2026	0.122	31.580	0		0.000
02/03/2026	0.108	33.140	0		0.000
27/02/2026	0.091	34.900	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.