Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.470 | 21,133.680 | 40,000 | ||||||
27/09/2024 | 0.405 | 20,632.300 | 20,000 | 190,000 | 0.130 | 20,000 | 0.393 | ||
26/09/2024 | 0.340 | 19,924.580 | 50,000 | 210,000 | 0.140 | 50,000 | 0.304 | ||
25/09/2024 | 0.270 | 19,129.100 | 680,000 | 260,000 | 0.170 | 650,000 | 0.300 | 10,000 | 0.270 |
24/09/2024 | 0.250 | 19,000.560 | 950,000 | 900,000 | 0.600 | 340,000 | 0.230 | 600,000 | 0.243 |
23/09/2024 | 0.186 | 18,247.110 | 80,000 | 640,000 | 0.430 | 80,000 | 0.199 | ||
20/09/2024 | 0.185 | 18,258.570 | 1,150,000 | 720,000 | 0.480 | 1,150,000 | 0.182 | ||
19/09/2024 | 0.163 | 18,013.160 | 300,000 | 1,870,000 | 1.250 | 280,000 | 0.151 | 20,000 | 0.124 |
17/09/2024 | 0.129 | 17,660.020 | 3,170,000 | 2,130,000 | 1.420 | 3,070,000 | 0.129 | 100,000 | 0.130 |
16/09/2024 | 0.105 | 17,422.120 | 740,000 | 5,100,000 | 3.400 | 370,000 | 0.104 | 370,000 | 0.095 |
13/09/2024 | 0.104 | 17,369.090 | 700,000 | 5,100,000 | 3.400 | 660,000 | 0.114 | 40,000 | 0.113 |
12/09/2024 | 0.091 | 17,240.390 | 1,610,000 | 5,720,000 | 3.810 | 950,000 | 0.091 | 640,000 | 0.090 |
11/09/2024 | 0.076 | 17,108.710 | 5,070,000 | 6,030,000 | 4.020 | 1,740,000 | 0.073 | 2,330,000 | 0.066 |
10/09/2024 | 0.089 | 17,234.090 | 4,220,000 | 5,440,000 | 3.630 | 1,750,000 | 0.091 | 720,000 | 0.087 |
09/09/2024 | 0.081 | 17,196.960 | 4,870,000 | 6,470,000 | 4.310 | 2,000,000 | 0.084 | 200,000 | 0.077 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 17,444.300 | 230,000 | 8,270,000 | 5.510 | 30,000 | 0.104 | 30,000 | 0.109 |
04/09/2024 | 0.108 | 17,457.340 | 3,310,000 | 8,270,000 | 5.510 | 1,670,000 | 0.107 | ||
03/09/2024 | 0.124 | 17,651.490 | 300,000 | 9,940,000 | 6.630 | 10,000 | 0.122 | ||
02/09/2024 | 0.125 | 17,691.970 | 780,000 | 9,930,000 | 6.620 | 80,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |