Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55838 SG#C MOBRC2610A (R BULL)
Nominal 
0.058 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.058 | 71.450 | 620,000 | 98,710,000 | 98.710 | 290,000 | 0.057 | ||
| 01/11/2024 | 0.059 | 71.600 | 1,045,000 | 99,000,000 | 99.000 | ||||
| 31/10/2024 | 0.056 | 71.450 | 2,060,000 | 99,000,000 | 99.000 | 2,060,000 | 0.056 | ||
| 30/10/2024 | 0.054 | 70.950 | 1,180,000 | 96,940,000 | 96.940 | 1,100,000 | 0.054 | ||
| 29/10/2024 | 0.055 | 71.350 | 200,000 | 95,840,000 | 95.840 | 200,000 | 0.055 | ||
| 28/10/2024 | 0.058 | 71.650 | 270,000 | 95,640,000 | 95.640 | 100,000 | 0.056 | ||
| 25/10/2024 | 0.061 | 72.100 | 1,130,000 | 95,540,000 | 95.540 | 680,000 | 0.063 | ||
| 24/10/2024 | 0.065 | 72.450 | 685,000 | 94,860,000 | 94.860 | 95,000 | 0.063 | ||
| 23/10/2024 | 0.066 | 72.700 | 850,000 | 94,765,000 | 94.765 | ||||
| 22/10/2024 | 0.067 | 72.750 | 2,865,000 | 94,765,000 | 94.765 | 805,000 | 0.065 | ||
| 21/10/2024 | 0.072 | 73.250 | 1,455,000 | 95,570,000 | 95.570 | ||||
| 18/10/2024 | 0.073 | 73.750 | 1,900,000 | 95,570,000 | 95.570 | 410,000 | 0.073 | ||
| 17/10/2024 | 0.069 | 73.000 | 2,270,000 | 95,980,000 | 95.980 | ||||
| 16/10/2024 | 0.073 | 73.500 | 0 | 95,980,000 | 95.980 | ||||
| 15/10/2024 | 0.073 | 73.650 | 680,000 | 95,980,000 | 95.980 | ||||
| 14/10/2024 | 0.085 | 75.100 | 3,580,000 | 95,980,000 | 95.980 | 555,000 | 0.089 | ||
| 10/10/2024 | 0.085 | 74.550 | 5,695,000 | 96,535,000 | 96.535 | 2,290,000 | 0.086 | 50,000 | 0.078 |
| 09/10/2024 | 0.064 | 72.200 | 3,015,000 | 98,775,000 | 98.775 | 1,580,000 | 0.065 | ||
| 08/10/2024 | 0.073 | 73.000 | 6,300,000 | 97,195,000 | 97.195 | 5,000 | 0.091 | 3,460,000 | 0.083 |
| 07/10/2024 | 0.106 | 77.350 | 5,425,000 | 93,740,000 | 93.740 | 4,120,000 | 0.096 | 290,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |